Efek Terdaftar

SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)

Security name
SLJ Global Tbk
Issuer
SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)
ISIN Code
ID1000088909
Short Code
SULI
Type
Saham Biasa
Listing Date
March 21, 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
3,111,401,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
6,320,776,836 (Total)
As of 10 Mar 2025
99.83% Scripless = 6,309,911,463.000
Local Percentage
39.63%
Foreign Percentage
60.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Mar 2024 0 127 124 126 6,276 78,159,200 140
18 Mar 2024 0 130 123 126 7,378 91,949,700 170
19 Mar 2024 0 127 123 126 9,392 116,221,500 105
20 Mar 2024 0 128 123 125 6,016 75,598,100 92
21 Mar 2024 0 127 123 124 1,048 13,001,300 44
25 Mar 2024 0 129 120 122 6,029 73,253,900 146
26 Mar 2024 0 129 119 119 6,112 73,695,800 106
27 Mar 2024 0 139 118 119 14,493 173,868,900 268
28 Mar 2024 0 129 118 118 6,233 74,462,300 202
01 Apr 2024 0 128 110 112 9,577 109,117,400 259
02 Apr 2024 0 120 114 116 5,409 62,591,800 138
04 Apr 2024 0 120 111 112 8,915 101,129,800 98
16 Apr 2024 0 120 110 112 3,363 37,695,600 113
17 Apr 2024 0 119 109 109 7,830 86,483,000 138
18 Apr 2024 0 116 109 110 1,402 15,408,800 66
19 Apr 2024 0 116 108 108 4,443 48,846,200 168
22 Apr 2024 0 115 106 108 2,159 23,139,600 135
23 Apr 2024 0 114 104 106 11,460 120,885,800 283
24 Apr 2024 0 110 105 109 16,540 177,883,400 154
25 Apr 2024 0 113 102 108 14,790 164,183,500 387
26 Apr 2024 0 109 105 106 2,178 23,244,200 83
29 Apr 2024 0 112 106 108 816 8,800,500 86
02 May 2024 0 109 99 107 2,009 21,059,900 86
06 May 2024 0 112 102 105 1,650 17,056,500 104
07 May 2024 0 113 103 104 1,469 15,245,000 84
08 May 2024 0 110 101 101 1,875 19,166,200 103
13 May 2024 0 109 100 101 4,031 40,567,800 85
14 May 2024 0 109 95 99 7,208 70,579,900 276
15 May 2024 0 108 93 95 14,338 135,810,000 257
16 May 2024 0 105 95 95 10,056 96,278,900 244
17 May 2024 0 99 92 95 16,648 158,392,000 235
20 May 2024 0 99 94 95 9,774 92,467,800 142
21 May 2024 0 96 92 95 1,687 16,160,500 35
22 May 2024 0 115 93 93 120,228 1,272,248,500 2,945
27 May 2024 0 95 89 90 8,249 75,098,700 251
28 May 2024 0 92 90 92 2,203 19,962,300 120
29 May 2024 0 92 89 90 6,530 58,824,900 127
30 May 2024 0 93 90 90 3,289 29,870,900 107
31 May 2024 0 95 89 90 8,581 77,392,900 106
03 Jun 2024 0 94 89 92 7,154 64,775,100 111
04 Jun 2024 0 94 91 94 5,820 54,003,100 370
05 Jun 2024 0 95 91 94 1,666 15,431,500 142
06 Jun 2024 0 97 92 95 3,652 34,483,600 89
07 Jun 2024 0 96 95 96 2,179 20,777,500 91
10 Jun 2024 0 97 95 95 2,020 19,274,400 75
11 Jun 2024 0 101 90 95 7,669 72,271,900 74
12 Jun 2024 0 96 93 95 3,123 29,507,600 80
13 Jun 2024 0 96 87 95 3,104 29,501,500 50
14 Jun 2024 0 95 88 93 5,632 53,023,200 72
19 Jun 2024 0 95 86 95 20,693 196,089,100 132
20 Jun 2024 0 95 87 91 10,150 92,398,600 282
21 Jun 2024 0 94 84 92 3,202 29,014,900 59
24 Jun 2024 0 94 91 92 4,540 41,884,300 38
25 Jun 2024 0 94 85 94 6,291 58,416,900 84
26 Jun 2024 0 97 91 96 4,755 45,203,500 143
27 Jun 2024 0 105 89 96 47,733 472,291,300 791
28 Jun 2024 0 99 90 97 23,448 228,314,800 168
01 Jul 2024 0 105 93 97 7,739 74,427,700 83
02 Jul 2024 0 100 92 94 14,062 133,212,600 104
03 Jul 2024 0 100 94 95 9,031 86,785,500 67
08 Jul 2024 0 96 93 95 11,662 109,837,600 59
09 Jul 2024 0 95 93 93 1,440 13,450,600 28
11 Jul 2024 0 96 93 96 2,671 25,387,400 32
18 Jul 2024 0 97 94 97 928 8,879,200 28
19 Jul 2024 0 97 91 95 2,481 23,432,600 42
22 Jul 2024 0 96 93 95 1,368 13,029,100 20
23 Jul 2024 0 96 93 95 1,269 12,160,100 35
24 Jul 2024 0 100 86 95 9,514 90,691,500 100
26 Jul 2024 0 97 90 96 7,978 76,588,100 36
31 Jul 2024 0 111 94 95 271,672 2,771,769,100 3,242
02 Aug 2024 0 94 91 93 1,990 18,423,800 61
05 Aug 2024 0 93 90 91 4,935 45,079,600 119
06 Aug 2024 0 92 83 87 23,436 204,221,100 665
07 Aug 2024 0 90 80 89 33,924 296,260,300 216
08 Aug 2024 0 90 81 88 3,347 29,466,300 60
09 Aug 2024 0 118 93 118 885,052 9,751,893,300 7,769
12 Aug 2024 122 128 108 110 327,807 3,704,019,900 3,697
13 Aug 2024 101 112 101 106 50,319 537,641,600 1,119
14 Aug 2024 97 108 97 104 47,874 494,930,300 663
15 Aug 2024 95 106 95 104 40,887 422,220,700 458
16 Aug 2024 104 106 103 106 21,407 224,538,800 263
19 Aug 2024 96 109 96 106 36,381 387,175,200 429
20 Aug 2024 105 107 104 104 11,954 125,545,100 189
21 Aug 2024 95 105 95 102 16,317 167,324,100 280
22 Aug 2024 99 107 99 102 10,056 102,690,000 232
26 Aug 2024 94 104 94 102 7,020 71,692,400 134
27 Aug 2024 93 104 93 100 8,374 84,573,000 166
28 Aug 2024 92 103 92 100 6,449 64,653,800 155
29 Aug 2024 94 101 94 100 5,829 58,043,800 109
26 Sep 2024 94 99 94 99 2,978 28,892,900 38
27 Sep 2024 94 100 94 98 5,081 49,547,000 50
30 Sep 2024 90 98 90 97 2,382 22,940,600 56
01 Oct 2024 90 99 90 98 2,517 24,553,000 39
02 Oct 2024 90 99 90 98 5,669 55,202,400 49
03 Oct 2024 90 100 90 93 12,440 116,557,200 122
04 Oct 2024 85 96 85 95 5,992 56,277,900 85
07 Oct 2024 86 96 86 95 7,842 74,197,700 55
08 Oct 2024 87 96 87 95 4,034 38,349,400 42
09 Oct 2024 103 104 91 92 50,801 487,880,900 644
10 Oct 2024 91 95 91 93 6,681 62,399,800 76
11 Oct 2024 92 94 92 93 2,176 20,257,700 47
14 Oct 2024 91 99 91 96 11,049 105,246,400 152
15 Oct 2024 90 96 90 94 1,506 14,226,100 54
16 Oct 2024 86 94 86 94 2,646 24,514,400 92
17 Oct 2024 92 96 92 95 4,801 45,583,900 89
18 Oct 2024 90 100 90 97 12,894 125,657,200 374
21 Oct 2024 90 99 90 97 1,756 16,872,200 65
22 Oct 2024 90 97 90 95 2,436 23,343,200 68
23 Oct 2024 90 97 90 97 429 4,095,900 46
24 Oct 2024 90 98 90 97 1,514 14,669,700 40
25 Oct 2024 96 97 95 96 2,077 20,023,400 36
28 Oct 2024 90 98 90 92 17,336 160,544,400 180
29 Oct 2024 84 94 84 90 30,371 273,813,500 367
30 Oct 2024 83 91 83 90 501 4,513,600 44
31 Oct 2024 82 94 82 90 4,505 40,885,500 111
01 Nov 2024 82 91 82 87 3,959 35,323,700 78
04 Nov 2024 80 90 80 89 1,759 15,692,400 78
05 Nov 2024 81 90 81 89 3,640 31,494,000 114
06 Nov 2024 80 90 80 88 1,727 15,168,000 128
07 Nov 2024 80 90 80 86 2,202 19,109,900 59
08 Nov 2024 80 89 80 84 11,801 98,923,100 152
11 Nov 2024 83 88 83 85 3,246 27,654,500 107
12 Nov 2024 77 88 77 85 1,501 12,776,000 70
13 Nov 2024 77 90 77 85 1,905 16,731,300 107
14 Nov 2024 76 89 76 89 2,353 20,096,900 85
15 Nov 2024 81 90 81 88 11,918 99,811,400 145
18 Nov 2024 80 88 80 86 2,095 17,703,400 61
19 Nov 2024 78 88 78 85 2,506 21,608,500 38
20 Nov 2024 78 87 78 86 1,862 15,557,100 42
21 Nov 2024 78 87 78 87 957 8,032,100 31
22 Nov 2024 95 104 83 85 158,248 1,456,020,900 2,064
25 Nov 2024 86 86 81 82 23,377 192,386,000 300
26 Nov 2024 74 84 74 80 5,656 46,064,200 206
28 Nov 2024 72 83 72 77 6,903 54,657,900 213
29 Nov 2024 70 80 70 80 6,550 50,966,100 131
02 Dec 2024 72 87 72 83 23,765 197,814,200 334
03 Dec 2024 75 85 75 84 2,749 22,979,100 86
04 Dec 2024 76 87 76 87 5,771 49,467,700 105
05 Dec 2024 85 89 85 89 3,487 30,734,100 100
06 Dec 2024 85 89 85 87 2,568 22,446,000 45
09 Dec 2024 87 87 85 85 6,231 53,086,500 56
10 Dec 2024 85 87 85 85 5,183 44,160,400 49
11 Dec 2024 85 93 85 89 5,004 44,618,100 152
12 Dec 2024 88 89 87 87 1,416 12,326,600 32
13 Dec 2024 86 87 86 86 688 5,917,800 17
16 Dec 2024 86 89 86 86 584 5,065,200 40
17 Dec 2024 86 88 85 85 2,871 24,456,700 29
18 Dec 2024 85 86 85 85 1,492 12,682,100 121
19 Dec 2024 85 85 82 82 3,719 30,656,100 55
20 Dec 2024 82 85 82 83 353 2,947,800 32
23 Dec 2024 83 83 82 82 1,646 13,548,300 18
24 Dec 2024 84 88 83 86 957 8,137,800 48
27 Dec 2024 89 89 83 85 428 3,645,400 45
30 Dec 2024 85 85 82 82 7,086 58,196,300 62
02 Jan 2025 82 85 82 84 1,527 12,572,000 34
03 Jan 2025 84 88 82 83 3,276 27,368,100 109
06 Jan 2025 85 88 81 83 445 3,655,800 61
07 Jan 2025 83 84 81 81 1,501 12,274,800 65
08 Jan 2025 83 86 80 82 1,958 16,095,000 76
09 Jan 2025 82 82 77 81 5,280 41,387,300 112
10 Jan 2025 80 81 78 80 1,136 8,978,800 75
13 Jan 2025 79 80 77 79 1,845 14,412,600 42
14 Jan 2025 79 81 78 81 1,847 14,682,400 62
15 Jan 2025 81 82 80 82 2,752 22,444,800 57
16 Jan 2025 82 82 80 80 767 6,194,400 35
17 Jan 2025 79 82 78 78 1,277 10,098,500 48
20 Jan 2025 80 83 79 79 2,364 19,193,200 95
21 Jan 2025 78 83 78 82 742 6,059,500 61
22 Jan 2025 82 83 79 82 1,168 9,560,300 37
23 Jan 2025 82 82 79 80 2,179 17,342,400 48
24 Jan 2025 80 81 79 80 31 245,900 11
30 Jan 2025 79 94 77 77 8,089 66,475,500 281
31 Jan 2025 78 83 78 81 1,465 11,715,200 58
03 Feb 2025 83 95 81 85 39,343 343,780,500 831
04 Feb 2025 85 86 83 84 2,422 20,383,600 36
05 Feb 2025 83 85 78 83 21,721 175,278,100 148
06 Feb 2025 83 83 79 80 16,920 134,873,500 149
07 Feb 2025 79 81 79 79 4,187 33,231,900 89
10 Feb 2025 79 80 77 77 5,516 42,592,500 63
11 Feb 2025 78 79 75 77 3,463 26,440,400 105
12 Feb 2025 76 77 69 70 15,649 110,846,000 155
13 Feb 2025 71 90 69 83 299,395 2,563,466,500 4,217
14 Feb 2025 82 84 76 77 35,808 286,060,800 576
17 Feb 2025 77 81 77 79 18,287 144,830,300 282
18 Feb 2025 77 81 77 80 4,016 31,557,200 114
19 Feb 2025 79 80 78 80 1,865 14,741,100 71
20 Feb 2025 80 81 78 80 7,705 61,819,800 95
21 Feb 2025 78 80 77 80 1,729 13,486,300 71
24 Feb 2025 79 81 77 81 7,930 63,256,900 84
25 Feb 2025 80 80 76 76 2,220 17,103,400 74
26 Feb 2025 76 80 76 78 3,003 23,245,100 105
27 Feb 2025 80 84 77 77 13,264 105,538,400 144
28 Feb 2025 77 79 75 78 14,066 108,005,400 68
03 Mar 2025 78 79 74 75 7,169 54,649,300 115
04 Mar 2025 75 82 75 81 17,817 141,280,900 239
05 Mar 2025 82 82 77 79 3,367 26,907,600 96
06 Mar 2025 79 82 79 79 2,821 22,700,000 46
07 Mar 2025 80 81 76 78 5,091 40,097,300 91
10 Mar 2025 78 80 78 80 339 2,654,700 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 24 Aug 2022 16 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 26 Feb 2018 21 Mar 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 30 Nov 2012 18 Dec 2012 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Cancelled
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Right Distribution (1 SULI : 1 SULI-R ) 17 Mar 2010 22 Mar 2010 23 Mar 2010 Active
Proxy Voting   - 19 Feb 2010 09 Mar 2010 Active
Proxy Voting   - 29 Sep 2009 15 Oct 2009 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Right Distribution   03 Jul 2006 06 Jul 2006 07 Jul 2006 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 21 Apr 2006 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 03 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Proxy Voting   - 06 May 2003 23 May 2003 Active
Proxy Voting   - 12 Sep 2002 27 Sep 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online