Efek Terdaftar

SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)

Security name
SLJ Global Tbk
Issuer
SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)
ISIN Code
ID1000088909
Short Code
SULI
Type
Saham Biasa
Listing Date
21 Maret 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
3,111,401,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
3,986,916,802 (Total)
As of 25 Jan 2022
99.73% Scripless = 3,976,051,429.000
Local Percentage
69.00%
Foreign Percentage
30.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Feb 2021 0 50 50 50 1 5,000 1
08 Feb 2021 0 0 0 0 0 0 0
09 Feb 2021 0 0 0 0 0 0 0
10 Feb 2021 0 50 50 50 3 15,000 3
15 Feb 2021 0 0 0 0 0 0 0
22 Feb 2021 0 50 50 50 2 10,000 2
25 Feb 2021 0 50 50 50 5 25,000 4
03 Mar 2021 0 50 50 50 15 75,000 9
04 Mar 2021 0 50 50 50 38 190,000 6
10 Mar 2021 0 0 0 0 0 0 0
12 Mar 2021 0 50 50 50 4 20,000 4
15 Mar 2021 0 50 50 50 70 350,000 1
23 Mar 2021 0 0 0 0 0 0 0
26 Mar 2021 0 50 50 50 108 540,000 9
30 Mar 2021 0 0 0 0 0 0 0
31 Mar 2021 0 0 0 0 0 0 0
06 Apr 2021 0 50 50 50 8 40,000 8
09 Apr 2021 0 50 50 50 46 230,000 1
12 Apr 2021 0 50 50 50 103 515,000 3
13 Apr 2021 0 0 0 0 0 0 0
14 Apr 2021 0 0 0 0 0 0 0
16 Apr 2021 0 50 50 50 2 10,000 1
19 Apr 2021 0 50 50 50 13 65,000 3
22 Apr 2021 0 50 50 50 20 100,000 2
26 Apr 2021 0 50 50 50 1 5,000 1
27 Apr 2021 0 50 50 50 1 5,000 1
28 Apr 2021 0 0 0 0 0 0 0
29 Apr 2021 0 50 50 50 60 300,000 3
30 Apr 2021 0 50 50 50 1 5,000 1
03 May 2021 0 50 50 50 50 250,000 1
04 May 2021 0 50 50 50 16 80,000 2
06 May 2021 0 57 50 50 220,516 1,132,004,400 508
07 May 2021 0 67 50 50 2,171,513 11,305,035,900 3,939
10 May 2021 0 52 50 50 173,509 869,966,700 410
18 May 2021 0 50 50 50 555 2,775,000 12
21 May 2021 0 50 50 50 1 5,000 1
24 May 2021 0 50 50 50 2 10,000 2
25 May 2021 0 50 50 50 2 10,000 2
27 May 2021 0 50 50 50 22 110,000 2
28 May 2021 0 50 50 50 3,106 15,530,000 9
07 Jun 2021 0 50 50 50 7 35,000 5
08 Jun 2021 0 50 50 50 105 525,000 3
11 Jun 2021 0 50 50 50 11,723 58,615,000 20
17 Jun 2021 0 50 50 50 1 5,000 1
06 Jul 2021 0 50 50 50 1 5,000 1
12 Jul 2021 0 50 50 50 3 15,000 3
19 Jul 2021 0 50 50 50 1 5,000 1
22 Jul 2021 0 50 50 50 205 1,025,000 3
28 Jul 2021 0 50 50 50 27,517 137,585,000 50
02 Aug 2021 0 50 50 50 8,086 40,430,000 19
10 Aug 2021 0 50 50 50 2 10,000 2
19 Aug 2021 0 50 50 50 1 5,000 1
26 Aug 2021 0 50 50 50 60 300,000 1
01 Sep 2021 0 50 50 50 1 5,000 1
02 Sep 2021 0 50 50 50 1,487 7,435,000 3
07 Sep 2021 0 50 50 50 1 5,000 1
15 Sep 2021 0 50 50 50 4 20,000 2
16 Sep 2021 0 50 50 50 23 115,000 19
23 Sep 2021 0 50 50 50 18 90,000 2
24 Sep 2021 0 67 50 67 2,340,222 14,429,118,800 9,642
27 Sep 2021 0 87 63 63 711,498 5,087,293,800 2,900
28 Sep 2021 0 59 59 59 7,316 43,164,400 205
29 Sep 2021 0 55 55 55 16,077 88,423,500 145
30 Sep 2021 0 52 52 52 25,010 130,052,000 298
01 Oct 2021 0 51 50 50 183,106 915,640,500 888
04 Oct 2021 0 50 50 50 12,127 60,635,000 91
05 Oct 2021 0 50 50 50 6,029 30,145,000 133
06 Oct 2021 0 50 50 50 2,021 10,105,000 104
07 Oct 2021 0 50 50 50 11,644 58,220,000 44
08 Oct 2021 0 50 50 50 1,040 5,200,000 15
11 Oct 2021 0 50 50 50 6,238 31,190,000 28
12 Oct 2021 0 50 50 50 1,331 6,655,000 38
13 Oct 2021 0 50 50 50 358 1,790,000 24
14 Oct 2021 0 50 50 50 5,213 26,065,000 33
15 Oct 2021 0 50 50 50 1,018 5,090,000 20
18 Oct 2021 0 50 50 50 3,388 16,940,000 19
19 Oct 2021 0 50 50 50 1,236 6,180,000 21
21 Oct 2021 0 50 50 50 57 285,000 6
22 Oct 2021 0 50 50 50 5,034 25,170,000 10
25 Oct 2021 0 50 50 50 5,719 28,595,000 42
26 Oct 2021 0 50 50 50 49 245,000 19
27 Oct 2021 0 50 50 50 2,007 10,035,000 33
28 Oct 2021 0 50 50 50 107 535,000 6
29 Oct 2021 0 50 50 50 157 785,000 12
02 Nov 2021 0 50 50 50 1,011 5,055,000 8
03 Nov 2021 0 50 50 50 80 400,000 13
04 Nov 2021 0 50 50 50 4,472 22,360,000 18
05 Nov 2021 0 50 50 50 6 30,000 5
08 Nov 2021 0 50 50 50 59 295,000 26
09 Nov 2021 0 50 50 50 51 255,000 12
10 Nov 2021 0 50 50 50 1,469 7,345,000 23
11 Nov 2021 0 50 50 50 2,328 11,640,000 172
15 Nov 2021 0 50 50 50 92 460,000 22
16 Nov 2021 0 50 50 50 642 3,210,000 12
17 Nov 2021 0 50 50 50 177 885,000 12
18 Nov 2021 0 50 50 50 236 1,180,000 15
19 Nov 2021 0 50 50 50 420 2,100,000 39
22 Nov 2021 0 50 50 50 205 1,025,000 6
23 Nov 2021 0 50 50 50 2,231 11,155,000 12
24 Nov 2021 0 50 50 50 131 655,000 5
25 Nov 2021 0 50 50 50 144 720,000 14
26 Nov 2021 0 50 50 50 317 1,585,000 35
29 Nov 2021 0 50 50 50 53 265,000 53
01 Dec 2021 0 50 50 50 27 135,000 10
02 Dec 2021 0 50 50 50 6 30,000 6
03 Dec 2021 0 50 50 50 19 95,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 26 Feb 2018 21 Mar 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 30 Nov 2012 18 Dec 2012 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Cancelled
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Right Distribution (1 SULI : 1 SULI-R ) 17 Mar 2010 22 Mar 2010 23 Mar 2010 Active
Proxy Voting   - 19 Feb 2010 09 Mar 2010 Active
Proxy Voting   - 29 Sep 2009 15 Oct 2009 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Right Distribution   03 Jul 2006 06 Jul 2006 07 Jul 2006 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 21 Apr 2006 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 03 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Proxy Voting   - 06 May 2003 23 May 2003 Active
Proxy Voting   - 12 Sep 2002 27 Sep 2002 Active