Efek Terdaftar

Sunson Textile Manufacturer Tbk, PT

Security name
Sunson Textile Manufacturer Tbk
Issuer
Sunson Textile Manufacturer Tbk, PT
ISIN Code
ID1000081508
Short Code
SSTM
Type
Saham Biasa
Listing Date
January 08, 1997
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,170,909,181.00
Currency
IDR
Form
Electronic
Effective Date ISIN
April 09, 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,170,909,181 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 294 332 278 312 11,053 338,653,400 551
10 Sep 2025 312 374 294 310 44,312 1,490,194,400 1,728
11 Sep 2025 310 340 272 294 24,848 760,284,800 614
12 Sep 2025 294 300 280 288 4,531 131,736,600 167
15 Sep 2025 294 324 280 314 6,003 180,557,000 349
16 Sep 2025 330 330 296 304 4,458 137,860,800 198
17 Sep 2025 304 304 290 290 1,315 38,640,200 135
18 Sep 2025 292 292 280 282 1,229 34,777,600 139
19 Sep 2025 284 298 274 292 1,292 36,809,400 129
22 Sep 2025 292 312 276 284 30,845 897,906,200 1,016
23 Sep 2025 290 294 244 278 3,842 105,493,200 173
24 Sep 2025 280 330 276 290 78,905 2,334,990,000 1,553
25 Sep 2025 300 300 284 288 2,381 69,654,200 106
26 Sep 2025 284 302 282 284 1,070 30,988,200 91
29 Sep 2025 284 290 280 284 612 17,252,200 72
30 Dec 2025 2,500 2,500 2,500 2,500 567 141,750,000 70
10 Feb 2026 1,180 1,450 1,160 1,185 28,017 3,581,689,000 2,151
12 Feb 2026 1,240 1,515 1,130 1,515 14,532 1,932,386,500 1,202
13 Feb 2026 1,850 1,860 1,460 1,560 52,325 8,422,417,000 4,440
18 Feb 2026 1,640 1,950 1,330 1,805 55,087 9,233,316,500 5,102
19 Feb 2026 1,820 1,850 1,535 1,535 41,575 6,641,830,500 4,324
20 Feb 2026 1,400 1,525 1,305 1,425 84,385 11,717,890,500 5,687
23 Feb 2026 1,450 1,475 1,215 1,300 65,093 8,350,621,000 4,704
24 Feb 2026 1,305 1,320 1,105 1,105 32,811 3,921,507,500 2,213
25 Feb 2026 970 1,050 940 945 41,506 4,032,886,500 3,056
27 Feb 2026 980 1,045 900 930 11,891 1,110,070,000 1,021
02 Mar 2026 815 830 800 825 11,144 907,178,000 645
03 Mar 2026 795 840 715 775 6,319 485,096,500 693
04 Mar 2026 755 840 725 735 6,744 515,053,500 529
05 Mar 2026 720 825 695 730 6,677 501,761,500 669
06 Mar 2026 740 745 660 660 3,089 214,462,000 396
09 Mar 2026 670 675 565 590 5,457 320,925,500 297

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jul 2018 30 Jul 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 21 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 12 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Feb 2008 20 Feb 2008 Active
Proxy Voting   - 01 Oct 2007 17 Oct 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 18 Jan 2005 03 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Cash Dividend   07 Aug 2002 12 Aug 2002 26 Aug 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online