Efek Terdaftar

Sunson Textile Manufacturer Tbk, PT

Security name
Sunson Textile Manufacturer Tbk
Issuer
Sunson Textile Manufacturer Tbk, PT
ISIN Code
ID1000081508
Short Code
SSTM
Type
Saham Biasa
Listing Date
08 Januari 1997
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,170,909,181.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 April 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,170,909,181 (Total)
As of 17 Jan 2022
14.57% Scripless = 170,619,416.000
Local Percentage
14.57%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 570 565 570 116 6,582,000 8
08 Feb 2021 0 515 515 515 17 875,500 1
15 Feb 2021 0 570 570 570 34 1,938,000 6
23 Feb 2021 0 520 520 520 51 2,652,000 1
26 Feb 2021 0 520 520 520 118 6,136,000 6
26 Mar 2021 0 500 430 500 65 3,163,000 11
14 Apr 2021 0 545 444 444 42 2,100,800 15
15 Apr 2021 0 530 416 460 43 1,952,800 19
16 Apr 2021 0 505 428 466 189 8,365,800 17
22 Apr 2021 0 500 438 456 123 5,447,200 24
26 Apr 2021 0 490 442 460 101 4,601,800 14
28 Apr 2021 0 460 456 458 51 2,335,000 10
03 May 2021 0 454 454 454 14 635,600 2
05 May 2021 0 490 468 490 24 1,132,000 5
06 May 2021 0 500 460 460 24 1,143,800 8
10 May 2021 0 470 432 432 2 90,200 2
11 May 2021 0 484 476 476 18 868,000 5
19 May 2021 0 478 436 478 19 904,000 4
21 May 2021 0 438 438 438 1 43,800 1
27 May 2021 0 434 404 404 763 31,252,400 48
04 Jun 2021 0 450 392 418 456 18,352,000 47
07 Jun 2021 0 434 390 418 609 24,531,400 26
11 Jun 2021 0 438 392 408 199 8,502,200 13
21 Jun 2021 0 388 368 388 333 12,529,400 18
22 Jun 2021 0 420 380 416 206 8,578,600 22
24 Jun 2021 0 430 400 428 85 3,567,000 9
29 Jun 2021 0 450 406 406 245 10,545,000 20
05 Jul 2021 0 450 390 444 155 6,872,200 8
15 Jul 2021 0 560 450 560 1,845 99,780,700 187
16 Jul 2021 0 605 525 550 874 48,305,000 92
23 Jul 2021 0 615 600 600 173 10,401,500 13
26 Jul 2021 0 610 600 610 103 6,255,500 21
27 Jul 2021 0 615 600 610 111 6,768,500 15
30 Jul 2021 0 620 600 600 185 11,369,000 23
04 Aug 2021 0 645 640 645 151 9,730,500 8
13 Aug 2021 0 745 740 745 135 10,040,000 8
16 Aug 2021 0 800 745 750 184 14,105,500 28
18 Aug 2021 0 800 760 760 301 23,596,000 28
23 Aug 2021 0 795 735 735 608 45,854,500 42
26 Aug 2021 0 800 735 735 333 25,803,000 7
25 Oct 2021 0 910 815 815 191 16,045,000 21
29 Oct 2021 0 890 885 885 26 2,302,500 7
02 Nov 2021 0 905 845 880 589 51,991,000 100
03 Nov 2021 0 880 825 870 599 50,550,500 47
05 Nov 2021 0 905 830 895 874 75,709,500 39
11 Nov 2021 0 860 835 855 152 13,019,000 5
19 Nov 2021 0 900 830 855 223 19,834,000 9
22 Nov 2021 0 865 860 860 55 4,732,500 3
25 Nov 2021 0 870 825 850 345 28,997,500 11
10 Dec 2021 0 735 730 735 23 1,690,000 2
30 Dec 2021 0 0 0 0 0 0 0
14 Jan 2022 0 0 0 0 0 0 0
17 Jan 2022 0 820 820 820 2 164,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jul 2018 30 Jul 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 21 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 12 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Feb 2008 20 Feb 2008 Active
Proxy Voting   - 01 Oct 2007 17 Oct 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 18 Jan 2005 03 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Cash Dividend   07 Aug 2002 12 Aug 2002 26 Aug 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active