Efek Terdaftar

Sunson Textile Manufacturer Tbk, PT

Security name
Sunson Textile Manufacturer Tbk
Issuer
Sunson Textile Manufacturer Tbk, PT
ISIN Code
ID1000081508
Short Code
SSTM
Type
Saham Biasa
Listing Date
08 Januari 1997
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,170,909,181.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 April 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,170,909,181 (Total)
As of 7 May 2021
14.57% Scripless = 170,619,416.000
Local Percentage
14.57%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2020 0 515 515 515 12 618,000 4
22 Jul 2020 0 655 655 655 1 65,500 1
19 Aug 2020 0 620 480 565 39 2,133,900 18
18 Sep 2020 0 498 436 436 188 8,227,400 19
22 Sep 2020 0 406 378 378 607 23,152,600 29
25 Sep 2020 0 410 346 406 735 29,477,800 39
28 Sep 2020 0 432 400 418 104 4,246,000 14
02 Oct 2020 0 438 420 430 137 5,842,000 9
14 Oct 2020 0 525 500 525 224 11,669,000 13
11 Nov 2020 0 580 535 540 305 16,502,500 15
20 Nov 2020 0 570 565 570 118 6,708,000 14
23 Nov 2020 0 590 570 585 272 15,847,500 32
03 Dec 2020 0 585 580 585 175 10,200,000 15
07 Dec 2020 0 585 575 580 194 11,247,000 11
14 Jan 2021 0 560 560 560 110 6,160,000 4
01 Feb 2021 0 570 565 570 116 6,582,000 8
08 Feb 2021 0 515 515 515 17 875,500 1
15 Feb 2021 0 570 570 570 34 1,938,000 6
23 Feb 2021 0 520 520 520 51 2,652,000 1
26 Feb 2021 0 520 520 520 118 6,136,000 6
26 Mar 2021 0 500 430 500 65 3,163,000 11
14 Apr 2021 0 545 444 444 42 2,100,800 15
15 Apr 2021 0 530 416 460 43 1,952,800 19
16 Apr 2021 0 505 428 466 189 8,365,800 17
22 Apr 2021 0 500 438 456 123 5,447,200 24
26 Apr 2021 0 490 442 460 101 4,601,800 14
28 Apr 2021 0 460 456 458 51 2,335,000 10
03 May 2021 0 454 454 454 14 635,600 2
05 May 2021 0 490 468 490 24 1,132,000 5
06 May 2021 0 500 460 460 24 1,143,800 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jul 2018 30 Jul 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 21 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 12 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Feb 2008 20 Feb 2008 Active
Proxy Voting   - 01 Oct 2007 17 Oct 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 18 Jan 2005 03 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Cash Dividend   07 Aug 2002 12 Aug 2002 26 Aug 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active