Efek Terdaftar

WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT

Security name
WILTON MAKMUR INDONESIA Tbk
Issuer
WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT
ISIN Code
ID1000098601
Short Code
SQMI
Type
Saham Biasa
Listing Date
15 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
301,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
15,537,591,429 (Total)
As of 28 Mar 2024
100.00% Scripless = 15,537,391,429.000
Local Percentage
14.01%
Foreign Percentage
85.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 66 63 66 53,854 346,155,600 279
04 Apr 2023 0 67 64 65 57,826 378,447,500 232
05 Apr 2023 0 71 65 66 453,143 3,078,138,100 1,614
06 Apr 2023 0 67 64 64 80,078 520,424,700 317
10 Apr 2023 0 65 63 65 43,077 275,110,900 189
11 Apr 2023 0 70 64 68 223,512 1,515,528,600 5,583
12 Apr 2023 0 69 66 67 39,317 264,620,800 288
13 Apr 2023 0 68 65 66 47,058 313,266,500 213
14 Apr 2023 0 68 64 65 137,802 916,803,000 389
17 Apr 2023 0 66 62 64 100,837 636,338,300 265
18 Apr 2023 0 65 62 62 68,034 427,068,600 188
26 Apr 2023 0 65 62 62 103,634 649,486,500 204
27 Apr 2023 0 64 62 63 57,151 357,915,700 149
28 Apr 2023 0 64 62 62 28,550 179,380,800 124
02 May 2023 0 64 61 62 116,274 722,707,400 212
02 May 2023 0 64 61 62 116,274 722,707,400 212
02 May 2023 0 64 61 62 116,274 722,707,400 212
02 May 2023 0 64 61 62 116,274 722,707,400 212
03 May 2023 0 66 62 63 392,122 2,509,069,600 27,809
04 May 2023 0 65 62 62 113,792 716,778,600 549
05 May 2023 0 63 61 62 144,698 895,801,400 251
08 May 2023 0 63 61 61 83,528 514,905,000 203
09 May 2023 0 63 61 62 74,410 460,759,600 169
10 May 2023 0 63 62 63 15,585 97,151,500 101
11 May 2023 0 63 61 62 78,634 488,084,200 126
12 May 2023 0 63 61 62 69,629 426,101,100 127
15 May 2023 0 62 61 62 16,772 103,280,500 62
16 May 2023 0 63 61 61 38,505 237,320,600 92
17 May 2023 0 62 61 61 46,630 285,034,900 82
19 May 2023 0 61 60 61 38,586 232,790,900 129
22 May 2023 0 61 60 60 40,882 247,427,200 112
23 May 2023 0 61 59 59 99,986 598,121,000 233
24 May 2023 0 61 59 60 65,529 395,952,500 118
25 May 2023 0 61 58 58 78,628 466,509,600 225
26 May 2023 0 60 57 57 55,226 319,791,400 163
29 May 2023 0 59 57 58 21,393 123,685,300 140
30 May 2023 0 58 57 58 30,977 178,343,000 121
31 May 2023 0 58 55 55 113,230 629,442,800 328
05 Jun 2023 0 60 55 59 174,506 1,012,699,500 4,384
06 Jun 2023 0 63 58 62 189,250 1,155,924,300 448
07 Jun 2023 0 63 60 61 14,165 86,564,500 142
08 Jun 2023 0 61 59 60 55,987 333,621,600 188
09 Jun 2023 0 61 59 60 9,066 54,266,000 93
12 Jun 2023 0 62 60 60 22,779 138,869,900 130
13 Jun 2023 0 60 54 54 954,126 5,298,054,300 1,583
14 Jun 2023 0 56 54 54 118,885 650,150,000 284
21 Jun 2023 0 56 54 56 33,706 185,946,500 135
22 Jun 2023 0 56 55 55 24,797 136,725,200 111
23 Jun 2023 0 58 54 54 444,560 2,473,169,300 39,042
26 Jun 2023 0 55 54 55 34,303 186,415,700 124
27 Jun 2023 0 55 53 54 59,415 320,881,300 258
03 Jul 2023 0 55 50 51 238,480 1,229,301,400 560
04 Jul 2023 0 53 50 52 116,109 599,133,100 240
06 Jul 2023 0 53 51 51 111,370 574,148,800 158
07 Jul 2023 0 52 51 52 12,543 64,478,200 103
10 Jul 2023 0 52 51 51 23,252 119,085,200 99
12 Jul 2023 0 55 52 54 54,115 291,121,500 189
13 Jul 2023 0 57 54 56 62,964 349,112,200 295
17 Jul 2023 0 59 56 58 94,871 547,360,800 366
26 Jul 2023 0 57 55 57 40,919 229,688,700 115
27 Jul 2023 0 58 56 57 63,123 359,414,600 85
28 Jul 2023 0 57 56 57 21,807 123,270,000 50
31 Jul 2023 0 58 56 58 25,951 148,960,500 72
02 Aug 2023 0 57 56 56 26,853 151,697,200 159
03 Aug 2023 0 58 52 54 108,257 594,635,000 430
04 Aug 2023 0 56 54 55 8,305 45,338,600 75
14 Aug 2023 0 57 54 54 76,534 418,429,300 220
11 Sep 2023 0 54 52 53 23,998 127,512,700 273
15 Sep 2023 0 52 51 52 26,632 136,175,600 78
18 Sep 2023 0 52 51 52 36,600 187,125,700 86
19 Sep 2023 0 52 50 51 52,868 268,803,100 293
20 Sep 2023 0 51 50 50 49,408 248,028,800 75
21 Sep 2023 0 51 50 51 8,686 44,160,300 82
22 Sep 2023 0 52 50 51 146,933 737,308,100 153
25 Sep 2023 0 51 50 51 246,544 1,237,141,800 167
26 Sep 2023 0 51 50 51 36,264 181,416,800 78
27 Sep 2023 0 51 50 50 8,787 44,126,300 32
29 Sep 2023 0 51 50 51 41,892 209,630,000 51
02 Oct 2023 0 51 50 51 17,879 89,859,800 48
03 Oct 2023 0 51 50 50 78,622 393,170,500 90
04 Oct 2023 0 51 50 50 190,325 952,022,200 19,095
05 Oct 2023 0 51 50 51 54,240 271,546,100 55
06 Oct 2023 0 51 50 50 21,770 109,143,000 74
09 Oct 2023 0 51 50 51 7,166 35,850,000 49
10 Oct 2023 0 51 50 51 48,688 243,470,900 50
11 Oct 2023 0 51 50 51 43,877 219,417,500 73
12 Oct 2023 0 51 50 51 79,465 397,682,700 138
13 Oct 2023 0 51 50 51 9,603 48,101,000 81
16 Oct 2023 0 55 50 51 437,946 2,264,842,300 759
17 Oct 2023 0 52 50 52 65,420 334,412,500 160
18 Oct 2023 0 52 50 51 41,727 214,256,000 175
19 Oct 2023 0 52 50 51 30,841 157,213,800 340
20 Oct 2023 0 51 50 51 15,685 79,321,600 53
23 Oct 2023 0 52 50 51 65,829 332,864,600 123
24 Oct 2023 0 56 50 53 577,110 3,100,617,700 8,290
25 Oct 2023 0 55 52 53 86,676 461,255,200 1,367
26 Oct 2023 0 56 52 52 92,092 490,703,100 447
27 Oct 2023 0 54 52 52 37,617 198,426,700 605
30 Oct 2023 0 56 52 54 132,104 713,468,600 394
31 Oct 2023 0 55 53 54 101,923 548,813,500 331
01 Nov 2023 0 55 51 53 67,317 354,771,300 235
02 Nov 2023 0 53 51 52 37,745 196,467,800 184
03 Nov 2023 0 52 50 51 190,075 965,474,300 1,018
06 Nov 2023 0 52 51 51 85,116 440,764,200 67
07 Nov 2023 0 52 51 51 64,388 328,399,500 93
08 Nov 2023 0 53 50 51 98,503 502,678,400 233
09 Nov 2023 0 52 50 51 74,806 382,884,400 239
13 Nov 2023 0 52 50 51 16,120 81,904,700 116
16 Nov 2023 0 55 53 54 70,894 382,530,500 348
17 Nov 2023 0 55 53 54 19,112 103,160,500 141
20 Nov 2023 0 55 53 54 52,590 282,601,300 189
21 Nov 2023 0 55 52 54 58,916 313,599,900 582
22 Nov 2023 0 54 52 52 65,546 345,876,000 72
23 Nov 2023 0 54 52 53 37,693 200,605,900 227
24 Nov 2023 0 54 53 53 7,851 41,812,100 96
27 Nov 2023 0 54 52 53 24,245 129,033,300 310
28 Nov 2023 0 64 54 61 597,686 3,558,358,300 2,987
29 Nov 2023 0 69 61 61 1,273,910 8,314,111,700 4,424
30 Nov 2023 0 65 58 59 377,582 2,318,790,800 1,447
04 Dec 2023 0 70 63 63 856,786 5,662,515,400 3,590
05 Dec 2023 0 64 59 60 198,494 1,206,051,200 759
06 Dec 2023 0 64 59 62 152,467 944,629,300 665
07 Dec 2023 0 64 59 61 81,375 493,302,600 454
08 Dec 2023 0 61 59 59 76,880 456,839,800 301
11 Dec 2023 0 60 57 58 148,886 867,594,500 425
12 Dec 2023 0 59 57 59 100,301 582,863,100 182
13 Dec 2023 0 60 54 55 365,196 2,023,172,800 613
14 Dec 2023 0 58 53 54 252,490 1,371,453,500 538
15 Dec 2023 0 64 54 56 41,102 229,280,600 643
18 Dec 2023 0 56 52 53 107,206 571,657,800 281
19 Dec 2023 0 54 53 53 21,111 112,213,300 156
20 Dec 2023 0 57 54 55 176,420 974,743,100 847
21 Dec 2023 0 56 54 55 51,065 279,618,600 333
22 Dec 2023 0 57 54 55 123,942 684,066,300 310
27 Dec 2023 0 56 54 55 73,656 405,200,900 467
28 Dec 2023 0 60 55 57 254,820 1,456,501,400 1,419
29 Dec 2023 0 57 55 55 112,010 619,757,600 250
02 Jan 2024 0 57 55 57 40,444 227,569,500 1,358
03 Jan 2024 0 58 56 57 76,885 440,785,600 991
04 Jan 2024 0 56 54 55 75,839 417,844,400 202
05 Jan 2024 0 56 54 55 34,136 188,179,100 142
08 Jan 2024 0 56 54 55 32,381 177,751,300 250
09 Jan 2024 0 57 52 53 204,181 1,092,285,100 591
10 Jan 2024 0 54 52 52 26,795 140,581,800 130
11 Jan 2024 0 54 52 54 52,303 277,860,100 316
12 Jan 2024 0 54 52 53 66,682 349,196,900 85
15 Jan 2024 0 54 52 53 18,090 95,723,000 190
16 Jan 2024 0 56 52 53 232,463 1,255,915,600 10,990
17 Jan 2024 0 53 52 52 43,408 225,753,800 95
18 Jan 2024 0 53 52 52 54,803 285,176,700 142
19 Jan 2024 0 53 52 52 12,488 65,084,000 179
22 Jan 2024 0 53 52 53 5,290 27,533,400 85
23 Jan 2024 0 53 52 52 10,549 54,856,900 81
24 Jan 2024 0 56 51 52 344,768 1,834,604,300 848
25 Jan 2024 0 56 51 55 181,944 978,327,300 1,011
26 Jan 2024 0 58 54 57 239,977 1,350,865,200 1,779
29 Jan 2024 0 59 54 56 138,431 769,941,800 1,189
30 Jan 2024 0 57 54 54 74,916 407,250,000 1,042
31 Jan 2024 0 57 54 54 88,325 483,246,400 1,081
01 Feb 2024 0 55 54 54 13,889 75,033,000 162
02 Feb 2024 0 55 53 53 77,010 411,876,800 573
05 Feb 2024 0 53 51 52 148,122 762,412,400 482
07 Feb 2024 0 52 50 51 70,162 358,196,400 488
12 Feb 2024 0 52 50 50 25,258 127,866,400 374
13 Feb 2024 0 51 50 50 41,302 206,810,300 67
15 Feb 2024 0 53 50 51 146,446 747,270,900 704
16 Feb 2024 0 52 50 52 20,559 105,318,200 593
19 Feb 2024 0 52 50 51 38,004 193,583,700 262
20 Feb 2024 0 52 50 51 20,045 102,131,700 531
21 Feb 2024 0 52 50 51 46,463 235,981,200 881
22 Feb 2024 0 52 50 51 103,325 521,363,300 163
23 Feb 2024 0 52 50 52 11,234 57,273,300 272
26 Feb 2024 0 52 50 51 31,550 160,831,100 683
27 Feb 2024 0 52 50 50 49,573 248,877,500 177
28 Feb 2024 0 51 50 51 7,675 38,721,600 40
29 Feb 2024 0 51 50 50 3,646 18,484,400 30
01 Mar 2024 0 51 50 50 20,150 101,141,000 60
04 Mar 2024 0 52 51 52 56,980 292,692,200 404
05 Mar 2024 0 53 51 53 34,535 180,249,100 669
06 Mar 2024 0 53 51 52 27,529 143,153,500 145
07 Mar 2024 0 53 51 52 150,697 782,915,800 1,143
08 Mar 2024 0 52 51 52 60,963 312,814,500 290
13 Mar 2024 0 52 50 52 28,548 145,807,600 121
14 Mar 2024 0 52 50 50 282,087 1,415,112,800 239
15 Mar 2024 0 51 50 51 86,047 430,259,800 186
18 Mar 2024 0 51 50 50 42,281 211,657,100 105
19 Mar 2024 0 51 50 50 74,914 375,130,300 91
20 Mar 2024 0 51 50 51 47,631 238,274,600 110
21 Mar 2024 0 51 50 51 60,929 308,145,700 67
22 Mar 2024 0 51 50 50 47,080 236,945,300 60
25 Mar 2024 0 51 50 50 30,880 154,912,100 84
26 Mar 2024 0 50 50 50 4,577 22,885,000 67
28 Mar 2024 0 50 50 50 133 665,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 11 May 2022 06 Jun 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Right Distribution (50000 SQMI : 3125693 SQMI-R ) 22 Jan 2019 24 Jan 2019 25 Jan 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 10 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Proxy Voting   - 17 Nov 2016 10 Dec 2016 Active
Proxy Voting   - 01 Sep 2016 26 Sep 2016 Active
Proxy Voting   - 29 Jul 2015 21 Aug 2015 Active
Proxy Voting   - 08 Sep 2014 24 Sep 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 07 Feb 2014 25 Feb 2014 Active
Proxy Voting   - 28 Aug 2013 13 Sep 2013 Active
Proxy Voting   - 18 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 15 Nov 2010 06 Dec 2010 Active
Proxy Voting   - 27 May 2010 16 Jun 2010 Active
Proxy Voting   - 07 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 19 Dec 2007 09 Jan 2008 Active
Proxy Voting   - 13 Dec 2007 28 Dec 2007 Cancelled
Proxy Voting   - 13 Nov 2007 28 Nov 2007 Cancelled
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active