Efek Terdaftar

WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT

Security name
WILTON MAKMUR INDONESIA Tbk
Issuer
WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT
ISIN Code
ID1000098601
Short Code
SQMI
Type
Saham Biasa
Listing Date
15 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
301,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
15,537,591,429 (Total)
As of 21 Jan 2022
100.00% Scripless = 15,537,391,429.000
Local Percentage
13.57%
Foreign Percentage
86.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 330 304 324 50,996 1,589,962,000 283
27 Jan 2021 0 320 304 304 25,605 796,795,200 161
28 Jan 2021 0 316 290 290 17,219 508,878,200 129
29 Jan 2021 0 328 290 302 46,313 1,405,341,800 509
01 Feb 2021 0 318 302 316 12,867 405,430,200 201
02 Feb 2021 0 320 312 312 12,632 399,279,600 191
03 Feb 2021 0 322 312 316 24,749 787,859,800 198
04 Feb 2021 0 322 310 312 19,713 622,537,200 224
05 Feb 2021 0 314 308 308 5,884 182,151,800 98
08 Feb 2021 0 322 310 320 15,190 485,774,400 168
09 Feb 2021 0 328 316 316 21,945 704,834,600 194
10 Feb 2021 0 320 310 310 19,516 615,169,200 102
11 Feb 2021 0 360 306 346 46,462 1,533,810,200 398
15 Feb 2021 0 348 334 348 31,423 1,079,045,200 326
16 Feb 2021 0 352 344 350 19,936 695,406,800 225
17 Feb 2021 0 350 336 336 14,698 503,482,400 166
18 Feb 2021 0 342 334 338 15,625 528,313,000 153
19 Feb 2021 0 392 334 346 217,883 7,913,146,800 2,886
22 Feb 2021 0 346 338 340 26,753 915,153,000 366
23 Feb 2021 0 344 322 338 27,686 933,304,800 286
24 Feb 2021 0 344 334 338 12,936 437,390,800 180
25 Feb 2021 0 344 336 338 13,405 455,267,400 128
26 Feb 2021 0 340 334 340 14,794 498,691,200 123
01 Mar 2021 0 346 338 340 19,442 663,026,800 291
02 Mar 2021 0 342 336 340 17,197 582,559,200 189
03 Mar 2021 0 342 336 342 11,659 396,057,400 159
04 Mar 2021 0 342 334 338 18,350 621,124,200 127
05 Mar 2021 0 340 336 336 12,047 405,732,000 88
08 Mar 2021 0 338 332 332 9,791 327,115,200 116
09 Mar 2021 0 336 328 328 13,047 431,724,400 183
10 Mar 2021 0 330 322 322 10,716 347,296,000 190
12 Mar 2021 0 326 314 316 13,300 424,325,400 177
15 Mar 2021 0 320 314 320 13,001 412,437,800 197
16 Mar 2021 0 322 308 316 17,324 544,820,600 250
17 Mar 2021 0 320 310 312 10,191 319,648,200 126
18 Mar 2021 0 316 306 316 17,146 532,022,600 162
19 Mar 2021 0 318 308 316 7,021 219,823,200 66
22 Mar 2021 0 316 306 306 21,543 663,622,800 125
23 Mar 2021 0 314 298 300 16,619 502,221,200 124
24 Mar 2021 0 306 298 302 5,962 179,815,200 61
25 Mar 2021 0 302 290 292 9,333 276,205,400 71
26 Mar 2021 0 300 292 300 7,281 215,818,000 62
29 Mar 2021 0 304 298 298 4,106 122,952,200 31
30 Mar 2021 0 298 290 292 6,440 189,314,800 58
31 Mar 2021 0 300 290 296 23,286 683,354,800 144
01 Apr 2021 0 320 296 320 21,796 670,717,400 362
05 Apr 2021 0 334 320 326 29,213 958,907,800 416
06 Apr 2021 0 334 320 328 19,930 652,012,600 233
07 Apr 2021 0 336 324 328 14,038 463,203,800 185
08 Apr 2021 0 330 324 326 13,176 431,301,000 172
12 Apr 2021 0 324 316 324 7,739 249,486,200 107
13 Apr 2021 0 324 320 320 7,983 257,631,800 83
14 Apr 2021 0 324 318 320 10,231 328,276,600 111
15 Apr 2021 0 322 318 320 7,573 243,022,200 67
16 Apr 2021 0 326 308 324 35,657 1,148,236,600 442
19 Apr 2021 0 326 318 320 10,218 328,616,000 185
20 Apr 2021 0 330 316 324 30,449 987,749,200 350
21 Apr 2021 0 328 314 326 24,409 785,608,600 177
22 Apr 2021 0 324 314 314 8,853 281,724,800 112
23 Apr 2021 0 318 298 318 22,226 682,026,200 219
26 Apr 2021 0 318 306 310 5,598 172,515,800 57
27 Apr 2021 0 312 300 304 10,090 309,455,200 94
28 Apr 2021 0 308 300 302 9,050 274,976,600 77
29 Apr 2021 0 310 300 302 4,895 149,180,400 54
30 Apr 2021 0 312 296 310 20,919 639,622,800 170
03 May 2021 0 310 296 304 15,529 471,000,200 146
05 May 2021 0 304 296 302 6,410 192,454,200 71
06 May 2021 0 306 300 302 9,563 288,511,400 58
07 May 2021 0 310 300 308 15,594 474,196,200 83
10 May 2021 0 310 304 304 7,592 233,661,000 102
11 May 2021 0 306 300 300 18,261 550,155,200 85
17 May 2021 0 306 296 300 13,843 416,494,800 121
18 May 2021 0 306 298 304 14,532 440,023,800 102
19 May 2021 0 306 298 300 9,936 301,717,800 92
20 May 2021 0 302 300 300 8,103 243,404,400 70
24 May 2021 0 304 298 300 11,819 354,485,000 86
25 May 2021 0 304 298 302 22,384 673,304,000 119
27 May 2021 0 310 298 308 29,979 909,899,000 157
28 May 2021 0 312 302 310 25,568 789,948,400 231
31 May 2021 0 356 306 348 102,746 3,452,535,600 676
02 Jun 2021 0 352 336 340 31,626 1,082,318,000 436
03 Jun 2021 0 340 328 330 24,367 818,525,200 230
04 Jun 2021 0 330 320 320 18,497 602,585,400 174
07 Jun 2021 0 334 310 328 25,664 824,891,600 281
08 Jun 2021 0 332 324 330 23,409 770,497,400 229
09 Jun 2021 0 328 320 326 17,852 583,903,000 127
10 Jun 2021 0 326 314 324 23,888 769,906,400 166
11 Jun 2021 0 324 314 324 17,160 551,594,200 102
14 Jun 2021 0 326 316 324 12,623 406,350,200 105
15 Jun 2021 0 324 318 324 15,151 487,892,800 109
16 Jun 2021 0 326 302 326 29,478 926,711,400 224
17 Jun 2021 0 326 318 324 11,940 385,901,600 107
18 Jun 2021 0 322 310 310 72,124 2,277,712,400 170
21 Jun 2021 0 318 308 316 17,556 549,470,600 137
22 Jun 2021 0 318 308 308 10,180 320,170,000 116
23 Jun 2021 0 318 306 316 26,072 821,578,400 182
25 Jun 2021 0 316 308 310 14,384 448,861,400 78
28 Jun 2021 0 308 290 290 47,786 1,434,289,600 243
29 Jun 2021 0 270 270 270 8,298 224,046,000 67
30 Jun 2021 0 252 252 252 18,361 462,697,200 65
02 Jul 2021 0 222 220 220 21,447 471,874,000 68
05 Jul 2021 0 220 206 206 49,364 1,018,656,600 213
06 Jul 2021 0 222 192 210 19,935 403,547,100 299
07 Jul 2021 0 214 206 208 7,196 150,502,000 119
08 Jul 2021 0 208 202 202 8,290 169,274,600 90
09 Jul 2021 0 202 188 188 25,433 481,822,700 172
12 Jul 2021 0 195 180 186 23,831 453,666,800 139
13 Jul 2021 0 191 184 184 4,967 93,788,900 48
14 Jul 2021 0 218 184 196 12,199 241,589,100 274
15 Jul 2021 0 206 194 196 14,693 288,190,900 137
16 Jul 2021 0 196 190 192 6,662 128,830,000 76
19 Jul 2021 0 204 190 196 2,268 44,011,600 99
21 Jul 2021 0 196 191 191 1,153 22,234,600 63
22 Jul 2021 0 198 191 192 8,245 158,185,600 94
23 Jul 2021 0 192 179 180 30,190 551,887,700 142
26 Jul 2021 0 180 168 174 29,455 507,186,700 225
27 Jul 2021 0 179 174 178 1,691 29,697,400 68
28 Jul 2021 0 185 170 170 17,162 297,944,800 170
29 Jul 2021 0 180 170 178 4,658 82,463,300 80
30 Jul 2021 0 185 178 179 3,402 61,180,300 78
02 Aug 2021 0 183 179 181 726 13,212,900 42
03 Aug 2021 0 181 169 169 33,227 564,697,500 179
04 Aug 2021 0 170 158 158 22,717 361,779,400 197
05 Aug 2021 0 160 147 147 65,891 981,917,700 330
06 Aug 2021 0 148 137 137 31,291 433,089,800 279
09 Aug 2021 0 142 128 128 37,928 488,890,700 405
10 Aug 2021 0 125 120 125 16,420 198,321,800 273
12 Aug 2021 0 129 117 117 20,132 237,459,600 237
13 Aug 2021 0 117 109 110 45,590 499,172,700 354
16 Aug 2021 0 115 108 112 18,440 203,992,700 232
18 Aug 2021 0 120 109 120 30,511 361,028,000 229
19 Aug 2021 0 149 120 139 218,764 3,047,617,300 3,352
20 Aug 2021 0 159 140 149 158,071 2,355,622,500 2,097
23 Aug 2021 0 154 140 145 52,734 775,711,600 621
24 Aug 2021 0 146 136 140 16,230 228,416,200 246
25 Aug 2021 0 141 136 139 6,319 87,983,600 118
27 Aug 2021 0 127 121 121 16,528 200,186,300 220
30 Aug 2021 0 122 113 113 70,650 806,188,500 579
31 Aug 2021 0 115 106 115 54,084 601,356,600 649
01 Sep 2021 0 127 115 116 22,016 257,081,900 271
02 Sep 2021 0 119 108 116 10,912 125,761,900 141
03 Sep 2021 0 117 108 109 89,393 976,979,600 403
06 Sep 2021 0 110 107 108 29,881 324,189,400 210
07 Sep 2021 0 120 103 108 68,375 761,054,400 676
08 Sep 2021 0 112 107 108 13,628 147,699,100 268
09 Sep 2021 0 112 105 107 27,325 293,148,800 255
10 Sep 2021 0 108 101 102 62,417 640,719,500 512
13 Sep 2021 0 107 99 102 29,589 302,017,300 350
14 Sep 2021 0 106 101 104 20,392 211,536,600 656
15 Sep 2021 0 106 98 98 102,171 1,025,217,200 539
16 Sep 2021 0 103 98 102 66,399 667,774,800 527
17 Sep 2021 0 137 100 137 961,875 12,209,319,700 4,489
20 Sep 2021 0 165 128 128 722,905 10,520,929,900 5,229
21 Sep 2021 0 120 120 120 35,765 429,180,000 362
22 Sep 2021 0 162 112 134 3,026,441 43,829,618,300 22,175
23 Sep 2021 0 158 127 144 1,304,608 19,050,836,400 10,347
24 Sep 2021 0 145 134 134 200,621 2,750,955,300 1,986
27 Sep 2021 0 147 126 134 276,859 3,877,062,400 3,037
28 Sep 2021 0 139 125 125 183,063 2,419,689,500 1,480
29 Sep 2021 0 126 117 117 169,114 2,007,692,900 1,014
30 Sep 2021 0 127 109 110 258,025 2,942,846,700 1,916
01 Oct 2021 0 128 104 111 646,292 7,602,062,200 5,254
04 Oct 2021 0 120 106 110 374,671 4,258,146,300 2,988
05 Oct 2021 0 113 104 110 208,910 2,240,776,100 1,383
06 Oct 2021 0 118 105 107 461,650 5,061,775,500 3,622
07 Oct 2021 0 110 105 108 225,834 2,416,608,300 1,314
08 Oct 2021 0 115 106 112 726,049 8,106,372,900 4,649
11 Oct 2021 0 115 110 111 309,027 3,467,229,700 2,919
12 Oct 2021 0 112 107 108 137,338 1,488,753,500 1,298
13 Oct 2021 0 114 108 110 317,731 3,541,934,200 2,371
14 Oct 2021 0 128 111 121 2,462,272 30,015,735,600 17,740
15 Oct 2021 0 126 113 114 855,872 10,197,357,400 5,255
18 Oct 2021 0 120 110 112 340,903 3,834,948,800 1,871
19 Oct 2021 0 115 110 111 378,616 4,208,451,000 1,454
21 Oct 2021 0 115 107 109 403,590 4,431,955,700 1,821
22 Oct 2021 0 110 104 106 442,017 4,686,588,600 1,645
25 Oct 2021 0 113 104 105 1,000,354 10,763,536,200 4,749
26 Oct 2021 0 108 103 104 568,647 5,956,182,400 2,161
27 Oct 2021 0 108 101 103 701,347 7,237,510,200 2,919
28 Oct 2021 0 104 97 99 618,373 6,146,888,500 3,022
29 Oct 2021 0 103 99 100 398,765 4,000,150,900 2,058
01 Nov 2021 0 103 98 99 372,875 3,722,427,600 1,979
02 Nov 2021 0 101 97 98 253,145 2,492,459,200 1,136
03 Nov 2021 0 99 94 95 292,485 2,800,285,200 1,442
04 Nov 2021 0 96 91 91 339,515 3,138,216,700 1,833
05 Nov 2021 0 99 91 97 608,308 5,805,749,800 3,605
08 Nov 2021 0 99 95 96 192,920 1,871,459,700 1,352
09 Nov 2021 0 97 95 96 73,547 707,544,600 554
10 Nov 2021 0 99 95 96 131,919 1,276,466,400 696
11 Nov 2021 0 98 94 96 106,298 1,013,993,900 717
12 Nov 2021 0 97 94 94 92,429 874,399,600 631
15 Nov 2021 0 96 92 93 84,675 787,661,600 659
16 Nov 2021 0 95 91 93 63,433 591,925,700 698
17 Nov 2021 0 95 92 92 52,531 486,187,300 427
18 Nov 2021 0 95 92 93 59,269 550,789,000 606
19 Nov 2021 0 97 92 95 157,242 1,482,455,000 994
22 Nov 2021 0 97 93 93 58,645 551,761,500 726
23 Nov 2021 0 94 92 92 40,138 371,493,300 347
24 Nov 2021 0 93 91 91 55,585 510,976,000 496
25 Nov 2021 0 93 88 89 111,312 1,000,572,900 731
26 Nov 2021 0 104 88 93 1,151,749 11,236,859,700 6,772
29 Nov 2021 0 100 91 95 610,007 5,798,426,500 4,106
30 Nov 2021 0 100 91 91 404,693 3,835,940,300 2,197
01 Dec 2021 0 98 89 90 462,074 4,280,434,100 1,502
02 Dec 2021 0 98 88 90 743,500 6,871,440,600 1,426
03 Dec 2021 0 96 89 90 695,481 6,389,642,700 1,468
06 Dec 2021 0 96 88 89 1,306,804 11,971,433,200 3,023
07 Dec 2021 0 91 87 87 212,833 1,879,292,100 1,022
08 Dec 2021 0 89 86 87 173,297 1,512,279,200 961
09 Dec 2021 0 88 82 86 459,105 3,913,473,400 1,169
14 Dec 2021 0 87 81 82 653,714 5,425,310,800 1,404
15 Dec 2021 0 87 77 78 1,047,105 8,599,839,900 2,219
16 Dec 2021 0 79 73 73 465,415 3,436,221,400 1,369
21 Dec 2021 0 81 68 73 1,920,632 14,226,696,600 8,569
22 Dec 2021 0 75 68 69 667,461 4,691,185,500 2,883
23 Dec 2021 0 71 65 65 569,558 3,737,476,700 1,534
27 Dec 2021 0 69 60 61 665,783 4,067,028,100 1,639
29 Dec 2021 0 64 54 60 1,371,025 8,290,284,300 3,812
30 Dec 2021 0 64 58 59 435,402 2,648,591,800 1,596
03 Jan 2022 0 62 57 57 519,019 3,015,346,800 1,239
04 Jan 2022 0 63 56 59 919,485 5,402,050,400 2,656
05 Jan 2022 0 59 55 56 738,352 4,138,337,600 1,352
06 Jan 2022 0 57 53 54 487,525 2,626,307,900 1,231

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Right Distribution (50000 SQMI : 3125693 SQMI-R ) 22 Jan 2019 24 Jan 2019 25 Jan 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 10 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Proxy Voting   - 17 Nov 2016 10 Dec 2016 Active
Proxy Voting   - 01 Sep 2016 26 Sep 2016 Active
Proxy Voting   - 29 Jul 2015 21 Aug 2015 Active
Proxy Voting   - 08 Sep 2014 24 Sep 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 07 Feb 2014 25 Feb 2014 Active
Proxy Voting   - 28 Aug 2013 13 Sep 2013 Active
Proxy Voting   - 18 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 15 Nov 2010 06 Dec 2010 Active
Proxy Voting   - 27 May 2010 16 Jun 2010 Active
Proxy Voting   - 07 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 19 Dec 2007 09 Jan 2008 Active
Proxy Voting   - 13 Dec 2007 28 Dec 2007 Cancelled
Proxy Voting   - 13 Nov 2007 28 Nov 2007 Cancelled
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active