Efek Terdaftar

WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT

Security name
WILTON MAKMUR INDONESIA Tbk
Issuer
WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT
ISIN Code
ID1000098601
Short Code
SQMI
Type
Saham Biasa
Listing Date
15 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
301,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
15,537,591,429 (Total)
As of 11 May 2021
100.00% Scripless = 15,537,391,429.000
Local Percentage
9.82%
Foreign Percentage
90.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 204 180 195 70,112 1,378,295,500 780
19 May 2020 0 197 191 191 14,709 282,089,400 312
20 May 2020 0 192 181 188 14,559 275,289,200 193
26 May 2020 0 191 188 190 10,397 197,323,000 131
27 May 2020 0 194 188 188 6,830 129,212,800 199
28 May 2020 0 192 186 186 12,345 231,706,400 165
29 May 2020 0 191 182 186 13,526 252,387,400 224
02 Jun 2020 0 188 180 185 10,348 191,599,800 154
03 Jun 2020 0 187 182 185 22,718 416,959,400 257
04 Jun 2020 0 206 184 198 94,578 1,864,045,200 1,120
05 Jun 2020 0 214 200 210 88,341 1,836,993,400 1,126
08 Jun 2020 0 220 204 208 27,217 570,153,000 347
09 Jun 2020 0 212 198 198 37,111 748,844,000 417
10 Jun 2020 0 202 188 197 14,401 281,816,000 194
11 Jun 2020 0 198 187 190 9,574 184,020,500 199
12 Jun 2020 0 194 180 190 17,634 335,659,300 379
15 Jun 2020 0 194 185 190 6,440 122,824,400 132
16 Jun 2020 0 194 190 190 4,078 78,297,500 149
17 Jun 2020 0 194 189 191 6,638 126,807,500 142
18 Jun 2020 0 220 190 199 288,859 5,980,910,100 3,352
19 Jun 2020 0 200 191 192 25,091 488,883,900 472
22 Jun 2020 0 204 195 196 122,467 2,443,283,200 1,375
23 Jun 2020 0 200 192 193 31,422 611,411,800 407
24 Jun 2020 0 196 192 192 19,062 368,669,400 246
25 Jun 2020 0 194 182 190 16,318 311,381,300 234
26 Jun 2020 0 193 187 187 26,580 499,711,000 319
29 Jun 2020 0 197 185 190 85,867 1,641,254,200 602
30 Jun 2020 0 196 184 185 47,858 896,939,300 604
01 Jul 2020 0 190 185 186 41,906 784,192,300 360
02 Jul 2020 0 187 183 184 16,639 306,280,700 200
03 Jul 2020 0 188 182 185 6,577 121,386,200 123
06 Jul 2020 0 189 183 185 13,654 252,434,800 140
07 Jul 2020 0 188 175 185 14,738 272,664,600 303
08 Jul 2020 0 187 180 184 19,746 364,899,900 209
09 Jul 2020 0 188 174 185 18,431 341,412,600 282
10 Jul 2020 0 188 181 183 17,405 319,691,200 177
13 Jul 2020 0 186 181 184 11,292 206,233,400 226
14 Jul 2020 0 202 174 185 170,518 3,276,197,200 1,224
15 Jul 2020 0 190 183 188 13,598 255,428,500 155
16 Jul 2020 0 194 178 186 45,201 855,655,900 389
17 Jul 2020 0 189 176 184 8,273 153,183,800 130
20 Jul 2020 0 188 181 181 10,733 195,476,500 148
21 Jul 2020 0 185 171 183 18,011 328,143,100 182
22 Jul 2020 0 238 181 200 2,981,008 62,524,056,300 15,420
23 Jul 2020 0 210 192 193 483,259 9,679,148,200 3,824
24 Jul 2020 0 206 193 194 284,276 5,643,900,900 1,823
27 Jul 2020 0 234 198 216 1,622,588 35,487,773,800 8,256
28 Jul 2020 0 240 202 202 1,214,376 26,835,431,600 6,552
29 Jul 2020 0 212 197 206 153,153 3,179,725,700 1,128
30 Jul 2020 0 210 193 196 153,257 3,058,283,700 947
03 Aug 2020 0 204 183 187 194,896 3,702,006,500 1,165
04 Aug 2020 0 197 186 192 82,109 1,575,481,800 805
05 Aug 2020 0 212 196 200 342,529 6,903,954,800 2,160
06 Aug 2020 0 206 197 197 189,061 3,789,323,600 1,200
07 Aug 2020 0 208 194 194 193,696 3,871,147,600 1,301
10 Aug 2020 0 194 188 189 104,936 1,996,166,800 712
11 Aug 2020 0 191 185 186 74,484 1,392,860,400 584
12 Aug 2020 0 186 181 186 96,528 1,772,030,200 663
13 Aug 2020 0 189 184 184 40,380 744,730,400 341
14 Aug 2020 0 191 184 184 86,994 1,627,010,500 784
18 Aug 2020 0 191 184 190 90,439 1,687,149,800 617
19 Aug 2020 0 195 186 186 98,921 1,880,675,500 798
24 Aug 2020 0 188 180 185 48,461 889,905,000 422
25 Aug 2020 0 187 180 183 38,705 710,064,500 320
26 Aug 2020 0 184 180 181 89,248 1,617,768,200 553
27 Aug 2020 0 184 178 178 75,114 1,347,504,300 595
28 Aug 2020 0 180 176 176 76,742 1,363,759,000 557
31 Aug 2020 0 182 167 171 125,125 2,212,106,700 802
01 Sep 2020 0 199 171 197 809,771 15,413,714,000 5,084
02 Sep 2020 0 198 184 184 191,081 3,608,436,300 1,572
03 Sep 2020 0 185 172 174 259,252 4,524,635,600 1,460
04 Sep 2020 0 175 166 170 104,819 1,773,769,600 781
07 Sep 2020 0 175 165 168 117,592 1,971,626,300 861
08 Sep 2020 0 169 159 163 156,077 2,581,032,800 991
09 Sep 2020 0 164 157 160 100,530 1,605,481,000 789
10 Sep 2020 0 162 149 149 102,881 1,545,125,700 684
11 Sep 2020 0 148 139 146 107,707 1,541,504,900 803
14 Sep 2020 0 157 137 156 108,263 1,646,477,800 1,308
15 Sep 2020 0 170 160 165 267,825 4,433,022,300 2,193
16 Sep 2020 0 166 156 158 93,271 1,488,809,000 735
17 Sep 2020 0 159 150 153 32,473 502,093,800 456
18 Sep 2020 0 160 153 154 55,548 868,893,900 564
21 Sep 2020 0 184 150 176 1,483,314 26,110,166,000 6,909
22 Sep 2020 0 183 164 164 364,522 6,300,912,300 2,734
23 Sep 2020 0 171 153 157 132,639 2,137,750,400 1,038
24 Sep 2020 0 171 148 168 383,238 6,273,072,700 2,888
25 Sep 2020 0 174 163 166 244,106 4,119,796,800 2,053
28 Sep 2020 0 196 161 178 1,763,570 32,384,204,100 10,623
29 Sep 2020 0 183 171 172 340,649 6,033,080,700 2,414
30 Sep 2020 0 187 173 174 569,983 10,276,006,600 4,326
01 Oct 2020 0 184 175 180 345,094 6,222,363,900 2,560
02 Oct 2020 0 192 176 178 1,545,190 28,580,800,300 8,477
05 Oct 2020 0 181 166 168 315,305 5,445,970,300 3,058
06 Oct 2020 0 173 159 166 278,306 4,630,474,000 2,351
07 Oct 2020 0 168 160 163 169,960 2,798,161,700 1,600
08 Oct 2020 0 167 159 166 133,674 2,194,872,100 1,170
09 Oct 2020 0 171 166 169 250,564 4,225,679,700 2,031
12 Oct 2020 0 174 165 165 122,055 2,051,538,900 869
13 Oct 2020 0 167 161 162 62,540 1,016,814,500 653
14 Oct 2020 0 168 157 167 158,583 2,591,978,600 1,338
15 Oct 2020 0 170 163 169 101,311 1,685,896,400 821
16 Oct 2020 0 170 165 168 70,877 1,186,403,800 461
19 Oct 2020 0 171 168 170 75,993 1,285,559,200 439
20 Oct 2020 0 171 167 170 115,124 1,952,440,800 432
21 Oct 2020 0 178 170 172 196,102 3,419,871,500 1,145
22 Oct 2020 0 174 167 171 90,725 1,543,387,100 380
23 Oct 2020 0 176 167 176 181,418 3,114,021,100 674
26 Oct 2020 0 185 166 183 454,167 8,160,904,500 2,091
27 Oct 2020 0 193 181 193 512,704 9,623,421,100 1,666
02 Nov 2020 0 200 190 196 258,242 5,040,853,100 1,204
03 Nov 2020 0 212 195 200 366,031 7,433,637,100 1,671
04 Nov 2020 0 214 200 212 288,832 6,020,929,400 1,160
05 Nov 2020 0 216 208 210 93,892 1,991,612,800 604
06 Nov 2020 0 222 210 214 157,178 3,400,186,800 739
09 Nov 2020 0 218 212 214 55,724 1,200,484,400 317
11 Nov 2020 0 218 210 214 41,028 874,304,600 294
12 Nov 2020 0 214 208 214 40,794 859,880,600 164
13 Nov 2020 0 230 212 218 169,719 3,746,633,000 845
16 Nov 2020 0 228 222 222 38,660 869,185,600 311
17 Nov 2020 0 244 222 230 86,127 1,974,632,600 329
18 Nov 2020 0 230 222 226 85,402 1,928,356,400 280
19 Nov 2020 0 238 226 238 63,006 1,451,539,600 275
20 Nov 2020 0 238 228 234 51,469 1,197,351,800 290
23 Nov 2020 0 236 232 236 87,953 2,064,609,600 216
24 Nov 2020 0 242 234 242 167,694 4,006,573,400 394
25 Nov 2020 0 244 236 242 67,991 1,627,884,400 574
26 Nov 2020 0 244 236 240 39,491 947,175,000 211
27 Nov 2020 0 260 234 260 268,686 6,796,050,200 762
30 Nov 2020 0 296 260 282 376,407 10,275,598,000 1,239
01 Dec 2020 0 288 278 286 93,781 2,657,161,000 475
02 Dec 2020 0 302 286 302 136,079 4,034,779,000 665
03 Dec 2020 0 334 304 328 228,528 7,346,871,600 897
04 Dec 2020 0 352 306 324 386,428 12,980,462,200 1,531
07 Dec 2020 0 332 304 332 379,401 12,040,214,800 1,434
08 Dec 2020 0 334 328 328 79,020 2,608,133,000 438
10 Dec 2020 0 350 326 350 190,481 6,496,438,600 824
11 Dec 2020 0 362 338 360 182,030 6,349,308,400 775
14 Dec 2020 0 362 348 350 165,382 5,838,912,600 702
15 Dec 2020 0 360 342 360 158,213 5,541,800,000 544
16 Dec 2020 0 364 354 362 106,972 3,842,788,600 528
17 Dec 2020 0 364 354 356 68,708 2,460,967,400 456
18 Dec 2020 0 358 346 356 84,484 2,968,304,000 465
21 Dec 2020 0 390 356 376 500,036 18,685,127,200 2,804
22 Dec 2020 0 378 360 360 160,080 5,882,850,200 1,046
23 Dec 2020 0 390 340 388 397,846 14,575,991,200 921
29 Dec 2020 0 378 370 370 71,332 2,657,475,200 494
30 Dec 2020 0 382 368 378 206,780 7,789,423,000 826
04 Jan 2021 0 386 372 376 58,391 2,201,428,400 518
05 Jan 2021 0 380 362 376 39,381 1,473,958,800 322
06 Jan 2021 0 380 362 366 41,082 1,510,819,600 309
07 Jan 2021 0 378 364 378 27,955 1,037,130,000 274
08 Jan 2021 0 378 362 364 37,986 1,402,341,000 269
11 Jan 2021 0 368 352 358 43,316 1,556,408,400 401
12 Jan 2021 0 360 336 358 81,508 2,832,678,200 473
13 Jan 2021 0 368 348 368 64,907 2,338,663,400 265
14 Jan 2021 0 370 360 368 42,509 1,549,374,600 276
15 Jan 2021 0 368 358 358 16,557 597,524,000 122
18 Jan 2021 0 362 348 360 38,401 1,368,291,600 182
19 Jan 2021 0 360 344 344 17,605 610,601,400 137
20 Jan 2021 0 350 338 344 15,391 532,356,800 137
21 Jan 2021 0 346 330 338 21,754 732,106,200 226
22 Jan 2021 0 336 316 318 55,799 1,802,462,000 277
25 Jan 2021 0 328 296 326 58,368 1,783,050,400 495
26 Jan 2021 0 330 304 324 50,996 1,589,962,000 283
27 Jan 2021 0 320 304 304 25,605 796,795,200 161
28 Jan 2021 0 316 290 290 17,219 508,878,200 129
29 Jan 2021 0 328 290 302 46,313 1,405,341,800 509
01 Feb 2021 0 318 302 316 12,867 405,430,200 201
02 Feb 2021 0 320 312 312 12,632 399,279,600 191
03 Feb 2021 0 322 312 316 24,749 787,859,800 198
04 Feb 2021 0 322 310 312 19,713 622,537,200 224
05 Feb 2021 0 314 308 308 5,884 182,151,800 98
08 Feb 2021 0 322 310 320 15,190 485,774,400 168
09 Feb 2021 0 328 316 316 21,945 704,834,600 194
10 Feb 2021 0 320 310 310 19,516 615,169,200 102
11 Feb 2021 0 360 306 346 46,462 1,533,810,200 398
15 Feb 2021 0 348 334 348 31,423 1,079,045,200 326
16 Feb 2021 0 352 344 350 19,936 695,406,800 225
17 Feb 2021 0 350 336 336 14,698 503,482,400 166
18 Feb 2021 0 342 334 338 15,625 528,313,000 153
19 Feb 2021 0 392 334 346 217,883 7,913,146,800 2,886
22 Feb 2021 0 346 338 340 26,753 915,153,000 366
23 Feb 2021 0 344 322 338 27,686 933,304,800 286
24 Feb 2021 0 344 334 338 12,936 437,390,800 180
25 Feb 2021 0 344 336 338 13,405 455,267,400 128
26 Feb 2021 0 340 334 340 14,794 498,691,200 123
01 Mar 2021 0 346 338 340 19,442 663,026,800 291
02 Mar 2021 0 342 336 340 17,197 582,559,200 189
03 Mar 2021 0 342 336 342 11,659 396,057,400 159
04 Mar 2021 0 342 334 338 18,350 621,124,200 127
05 Mar 2021 0 340 336 336 12,047 405,732,000 88
08 Mar 2021 0 338 332 332 9,791 327,115,200 116
09 Mar 2021 0 336 328 328 13,047 431,724,400 183
10 Mar 2021 0 330 322 322 10,716 347,296,000 190
12 Mar 2021 0 326 314 316 13,300 424,325,400 177
15 Mar 2021 0 320 314 320 13,001 412,437,800 197
16 Mar 2021 0 322 308 316 17,324 544,820,600 250
17 Mar 2021 0 320 310 312 10,191 319,648,200 126
18 Mar 2021 0 316 306 316 17,146 532,022,600 162
19 Mar 2021 0 318 308 316 7,021 219,823,200 66
22 Mar 2021 0 316 306 306 21,543 663,622,800 125
23 Mar 2021 0 314 298 300 16,619 502,221,200 124
24 Mar 2021 0 306 298 302 5,962 179,815,200 61
25 Mar 2021 0 302 290 292 9,333 276,205,400 71
26 Mar 2021 0 300 292 300 7,281 215,818,000 62
29 Mar 2021 0 304 298 298 4,106 122,952,200 31
30 Mar 2021 0 298 290 292 6,440 189,314,800 58
31 Mar 2021 0 300 290 296 23,286 683,354,800 144
01 Apr 2021 0 320 296 320 21,796 670,717,400 362
05 Apr 2021 0 334 320 326 29,213 958,907,800 416
06 Apr 2021 0 334 320 328 19,930 652,012,600 233
07 Apr 2021 0 336 324 328 14,038 463,203,800 185
08 Apr 2021 0 330 324 326 13,176 431,301,000 172
12 Apr 2021 0 324 316 324 7,739 249,486,200 107
13 Apr 2021 0 324 320 320 7,983 257,631,800 83
14 Apr 2021 0 324 318 320 10,231 328,276,600 111
15 Apr 2021 0 322 318 320 7,573 243,022,200 67
16 Apr 2021 0 326 308 324 35,657 1,148,236,600 442
19 Apr 2021 0 326 318 320 10,218 328,616,000 185
20 Apr 2021 0 330 316 324 30,449 987,749,200 350
21 Apr 2021 0 328 314 326 24,409 785,608,600 177
22 Apr 2021 0 324 314 314 8,853 281,724,800 112
23 Apr 2021 0 318 298 318 22,226 682,026,200 219
26 Apr 2021 0 318 306 310 5,598 172,515,800 57
27 Apr 2021 0 312 300 304 10,090 309,455,200 94
28 Apr 2021 0 308 300 302 9,050 274,976,600 77
29 Apr 2021 0 310 300 302 4,895 149,180,400 54
30 Apr 2021 0 312 296 310 20,919 639,622,800 170
03 May 2021 0 310 296 304 15,529 471,000,200 146
05 May 2021 0 304 296 302 6,410 192,454,200 71
06 May 2021 0 306 300 302 9,563 288,511,400 58
07 May 2021 0 310 300 308 15,594 474,196,200 83
10 May 2021 0 310 304 304 7,592 233,661,000 102
11 May 2021 0 306 300 300 18,261 550,155,200 85

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Right Distribution (50000 SQMI : 3125693 SQMI-R ) 22 Jan 2019 24 Jan 2019 25 Jan 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 10 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Proxy Voting   - 17 Nov 2016 10 Dec 2016 Active
Proxy Voting   - 01 Sep 2016 26 Sep 2016 Active
Proxy Voting   - 29 Jul 2015 21 Aug 2015 Active
Proxy Voting   - 08 Sep 2014 24 Sep 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 07 Feb 2014 25 Feb 2014 Active
Proxy Voting   - 28 Aug 2013 13 Sep 2013 Active
Proxy Voting   - 18 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 15 Nov 2010 06 Dec 2010 Active
Proxy Voting   - 27 May 2010 16 Jun 2010 Active
Proxy Voting   - 07 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 19 Dec 2007 09 Jan 2008 Active
Proxy Voting   - 13 Dec 2007 28 Dec 2007 Cancelled
Proxy Voting   - 13 Nov 2007 28 Nov 2007 Cancelled
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active