Efek Terdaftar

GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)

Security name
GOLDEN EAGLE ENERGY Tbk
Issuer
GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)
ISIN Code
ID1000100704
Short Code
SMMT
Type
Saham Biasa
Listing Date
February 29, 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
March 08, 2005
Activity Sector
COAL MINING
Number of Securities
3,150,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 755 725 745 19,194 1,432,444,500 294
04 Apr 2023 0 755 725 750 15,952 1,173,437,000 303
05 Apr 2023 0 750 730 745 7,065 518,568,500 146
06 Apr 2023 0 770 730 740 28,597 2,151,481,500 411
10 Apr 2023 0 740 700 705 13,686 974,765,000 366
11 Apr 2023 0 710 670 680 46,899 3,228,071,500 569
12 Apr 2023 0 700 665 680 17,596 1,196,302,000 413
13 Apr 2023 0 720 685 685 20,015 1,401,395,500 438
14 Apr 2023 0 705 675 680 6,284 431,282,000 143
17 Apr 2023 0 690 670 670 5,923 398,895,000 173
18 Apr 2023 0 700 670 690 10,919 756,843,500 187
26 Apr 2023 0 715 690 715 5,195 367,843,000 254
27 Apr 2023 0 730 700 700 10,025 713,494,000 299
28 Apr 2023 0 715 700 705 2,527 177,607,000 109
02 May 2023 0 710 680 690 14,414 1,004,672,000 278
02 May 2023 0 710 680 690 14,414 1,004,672,000 278
02 May 2023 0 710 680 690 14,414 1,004,672,000 278
02 May 2023 0 710 680 690 14,414 1,004,672,000 278
03 May 2023 0 700 675 675 7,120 486,383,000 204
04 May 2023 0 690 670 670 8,868 597,068,000 209
05 May 2023 0 700 630 670 19,312 1,270,231,500 472
08 May 2023 0 680 625 665 9,246 609,642,000 213
09 May 2023 0 675 655 660 3,548 233,937,500 152
10 May 2023 0 685 655 665 6,160 410,938,500 191
11 May 2023 0 670 655 655 11,691 771,732,500 141
12 May 2023 0 670 655 660 1,758 116,104,000 95
15 May 2023 0 685 660 675 5,865 394,973,500 193
16 May 2023 0 680 660 670 5,027 336,515,000 111
17 May 2023 0 670 645 645 8,803 572,123,500 182
19 May 2023 0 665 635 640 13,581 883,495,000 246
22 May 2023 0 670 640 660 11,276 743,267,000 154
23 May 2023 0 710 655 695 38,552 2,632,305,000 647
24 May 2023 0 700 675 695 10,724 743,760,500 254
25 May 2023 0 695 650 665 28,622 1,930,340,500 441
26 May 2023 0 675 635 650 17,704 1,151,758,000 269
29 May 2023 0 665 645 655 3,637 239,002,500 112
30 May 2023 0 660 645 655 2,006 130,966,500 84
31 May 2023 0 655 625 650 11,582 743,722,000 225
05 Jun 2023 0 690 650 680 18,729 1,252,187,000 307
06 Jun 2023 0 685 655 675 4,707 316,166,500 151
07 Jun 2023 0 680 660 665 3,218 213,819,000 89
08 Jun 2023 0 690 665 670 3,002 202,676,000 122
09 Jun 2023 0 680 665 665 2,830 190,182,000 120
12 Jun 2023 0 680 665 675 4,952 332,312,500 114
13 Jun 2023 0 710 670 695 34,776 2,399,274,000 413
14 Jun 2023 0 750 695 750 42,343 3,085,725,500 895
15 Jun 2023 0 910 760 825 353,569 30,147,694,000 6,932
16 Jun 2023 0 855 800 805 50,912 4,204,335,000 1,239
19 Jun 2023 0 830 790 810 76,840 6,212,623,000 758
20 Jun 2023 0 825 800 810 14,025 1,142,200,500 403
21 Jun 2023 0 865 820 860 32,407 2,741,098,500 928
22 Jun 2023 0 880 835 835 30,169 2,548,518,000 503
23 Jun 2023 0 890 835 855 53,100 4,596,898,000 1,005
26 Jun 2023 0 905 855 875 57,695 5,097,328,500 1,020
27 Jun 2023 0 895 785 845 100,933 8,430,354,000 1,345
03 Jul 2023 0 880 845 880 58,674 5,113,356,500 599
04 Jul 2023 0 935 865 870 193,305 17,453,732,500 1,773
05 Jul 2023 0 900 870 895 47,703 4,239,653,500 742
06 Jul 2023 0 900 865 880 34,135 2,995,815,000 769
07 Jul 2023 0 910 840 885 60,292 5,360,486,500 682
10 Jul 2023 0 935 885 935 166,136 15,236,316,000 1,596
11 Jul 2023 0 940 880 930 129,369 11,923,866,500 1,198
12 Jul 2023 0 975 920 960 126,159 12,001,050,000 1,332
13 Jul 2023 0 1,000 950 990 130,064 12,736,990,000 1,225
14 Jul 2023 0 995 965 985 49,634 4,886,243,000 917
17 Jul 2023 0 1,000 980 985 113,746 11,275,709,000 610
18 Jul 2023 0 1,035 975 995 402,800 40,484,902,500 2,199
20 Jul 2023 0 1,105 980 1,105 317,692 33,671,600,000 3,008
21 Jul 2023 0 1,130 1,080 1,090 178,698 19,745,228,000 1,711
24 Jul 2023 0 1,110 1,060 1,090 72,573 7,850,227,500 1,011
25 Jul 2023 0 1,130 1,075 1,115 230,361 25,464,576,500 1,210
26 Jul 2023 0 1,125 1,085 1,100 115,480 12,753,240,000 848
27 Jul 2023 0 1,165 1,100 1,110 431,886 48,622,566,000 2,356
28 Jul 2023 0 1,145 1,110 1,110 178,233 19,993,024,000 1,062
31 Jul 2023 0 1,125 1,100 1,110 197,624 21,941,144,500 879
01 Aug 2023 0 1,120 1,100 1,105 132,370 14,664,615,500 599
02 Aug 2023 0 1,125 1,105 1,120 50,054 5,584,690,500 513
03 Aug 2023 0 1,155 1,115 1,150 116,848 13,260,828,000 865
04 Aug 2023 0 1,150 1,135 1,135 32,425 3,702,007,500 358
07 Aug 2023 0 1,150 1,135 1,140 50,019 5,715,027,000 361
08 Aug 2023 0 1,150 1,140 1,140 17,581 2,009,363,500 266
09 Aug 2023 0 1,185 1,140 1,145 83,994 9,729,442,000 949
10 Aug 2023 0 1,155 1,140 1,150 22,516 2,580,728,000 264
11 Aug 2023 0 1,155 1,140 1,145 57,859 6,637,740,000 319
14 Aug 2023 0 1,155 1,100 1,140 47,810 5,404,440,500 509
15 Aug 2023 0 1,150 1,135 1,140 34,781 3,979,982,000 226
16 Aug 2023 0 1,150 1,135 1,140 16,161 1,845,862,000 201
18 Aug 2023 0 1,145 1,125 1,125 151,524 17,165,996,500 411
21 Aug 2023 0 1,140 1,125 1,130 8,541 962,767,000 158
22 Aug 2023 0 1,150 1,125 1,140 33,723 3,843,291,500 333
23 Aug 2023 0 1,165 1,140 1,160 63,291 7,328,903,500 525
24 Aug 2023 0 1,160 1,140 1,145 60,912 6,987,951,500 299
25 Aug 2023 0 1,150 1,140 1,145 11,480 1,314,540,500 177
28 Aug 2023 0 1,155 1,145 1,150 10,363 1,191,238,500 134
29 Aug 2023 0 1,155 1,145 1,145 6,990 801,795,500 126
30 Aug 2023 0 1,150 1,140 1,145 8,811 1,007,786,500 108
31 Aug 2023 0 1,145 1,130 1,145 14,050 1,601,479,500 190
01 Sep 2023 0 1,165 1,140 1,145 22,262 2,565,986,500 212
04 Sep 2023 0 1,155 1,135 1,145 15,593 1,778,503,500 116
05 Sep 2023 0 1,150 1,135 1,145 9,314 1,062,365,500 151
06 Sep 2023 0 1,150 1,135 1,145 12,891 1,474,674,500 117
07 Sep 2023 0 1,150 1,140 1,140 30,493 3,482,630,000 155
08 Sep 2023 0 1,150 1,140 1,140 7,019 803,047,500 113
11 Sep 2023 0 1,150 1,140 1,145 16,625 1,900,683,000 180
12 Sep 2023 0 1,150 1,140 1,145 22,727 2,602,578,500 174
13 Sep 2023 0 1,150 1,145 1,150 7,991 916,910,500 93
14 Sep 2023 0 1,160 1,145 1,145 38,887 4,470,442,000 201
15 Sep 2023 0 1,155 1,145 1,150 17,970 2,065,456,000 163
18 Sep 2023 0 1,200 1,150 1,195 96,991 11,480,766,500 1,090
19 Sep 2023 0 1,210 1,175 1,180 32,437 3,853,041,000 594
20 Sep 2023 0 1,180 1,160 1,180 13,611 1,596,255,500 257
21 Sep 2023 0 1,195 1,170 1,195 34,078 4,051,903,000 369
22 Sep 2023 0 1,200 1,190 1,195 48,688 5,811,754,000 345
25 Sep 2023 0 1,205 1,190 1,200 31,344 3,756,313,500 356
26 Sep 2023 0 1,215 1,190 1,195 15,677 1,874,827,500 286
27 Sep 2023 0 1,220 1,195 1,210 25,450 3,063,051,500 356
29 Sep 2023 0 1,225 1,210 1,210 35,066 4,270,321,000 349
02 Oct 2023 0 1,225 1,200 1,200 6,842 824,724,000 206
03 Oct 2023 0 1,210 1,200 1,205 10,473 1,262,446,000 192
04 Oct 2023 0 1,220 1,200 1,215 30,217 3,647,803,000 339
05 Oct 2023 0 1,220 1,205 1,210 8,056 977,076,500 176
06 Oct 2023 0 1,245 1,205 1,240 55,033 6,789,088,000 602
09 Oct 2023 0 1,255 1,230 1,250 98,002 12,215,123,500 553
10 Oct 2023 0 1,255 1,235 1,245 80,490 10,045,731,500 413
11 Oct 2023 0 1,295 1,255 1,290 65,922 8,415,829,500 754
12 Oct 2023 0 1,295 1,275 1,295 46,910 6,037,840,500 525
13 Oct 2023 0 1,300 1,280 1,290 13,038 1,682,603,000 381
16 Oct 2023 0 1,295 1,255 1,280 55,666 7,148,759,500 850
17 Oct 2023 0 1,305 1,250 1,305 99,537 12,906,100,000 1,080
19 Oct 2023 0 1,275 1,240 1,255 64,286 8,057,605,500 815
20 Oct 2023 0 1,260 1,240 1,245 95,234 11,884,255,000 672
23 Oct 2023 0 1,250 1,235 1,245 54,706 6,786,242,000 640
24 Oct 2023 0 1,250 1,235 1,235 44,346 5,496,903,000 474
25 Oct 2023 0 1,250 1,235 1,240 24,615 3,053,078,500 384
26 Oct 2023 0 1,245 1,235 1,240 22,163 2,745,900,000 300
27 Oct 2023 0 1,250 1,235 1,245 19,140 2,380,754,500 287
30 Oct 2023 0 1,270 1,240 1,240 68,080 8,476,510,500 505
01 Nov 2023 0 1,250 1,240 1,240 51,292 6,367,584,000 306
02 Nov 2023 0 1,245 1,240 1,240 26,007 3,227,214,500 186
03 Nov 2023 0 1,250 1,240 1,245 7,921 985,928,500 137
06 Nov 2023 0 1,255 1,245 1,250 31,383 3,923,312,500 636
08 Nov 2023 0 1,260 1,250 1,255 30,288 3,798,968,500 242
10 Nov 2023 0 1,260 1,255 1,255 7,511 942,721,000 91
14 Nov 2023 0 1,260 1,255 1,255 5,227 657,042,500 44
15 Nov 2023 0 1,260 1,255 1,255 10,960 1,376,057,500 158
16 Nov 2023 0 1,265 1,255 1,255 17,111 2,157,033,500 207
17 Nov 2023 0 1,260 1,255 1,260 4,045 508,513,500 79
20 Nov 2023 0 1,265 1,255 1,260 1,598 201,244,000 94
21 Nov 2023 0 1,260 1,255 1,255 12,283 1,542,144,500 69
22 Nov 2023 0 1,260 1,255 1,260 11,127 1,400,538,000 140
23 Nov 2023 0 1,290 1,270 1,285 83,237 10,678,926,500 528
24 Nov 2023 0 1,290 1,280 1,285 52,815 6,785,297,000 201
27 Nov 2023 0 1,290 1,285 1,285 13,422 1,727,548,000 150
28 Nov 2023 0 1,290 1,285 1,285 13,155 1,693,639,000 124
29 Nov 2023 0 1,295 1,285 1,290 124,152 16,014,461,500 312
30 Nov 2023 0 1,295 1,285 1,290 176,195 22,728,988,000 320
01 Dec 2023 0 1,295 1,290 1,290 30,404 3,922,246,000 171
04 Dec 2023 0 1,295 1,290 1,290 22,025 2,841,633,500 86
05 Dec 2023 0 1,295 1,290 1,290 16,322 2,105,645,000 74
06 Dec 2023 0 1,295 1,290 1,295 29,078 3,751,084,500 58
07 Dec 2023 0 1,295 1,290 1,290 203,248 26,219,098,000 118
08 Dec 2023 0 1,295 1,290 1,295 8,928 1,151,783,500 63
12 Dec 2023 0 1,295 1,290 1,290 3,494 451,260,500 50
14 Dec 2023 0 1,300 1,295 1,295 15,594 2,019,693,000 69
15 Dec 2023 0 1,300 1,295 1,300 2,243 290,502,500 41
18 Dec 2023 0 1,300 1,295 1,295 9,766 1,264,717,500 55
19 Dec 2023 0 1,300 1,295 1,295 2,617 338,914,000 44
21 Dec 2023 0 1,285 975 975 34,651 3,527,836,000 1,862
22 Dec 2023 0 975 785 925 34,972 3,124,383,000 1,632
27 Dec 2023 0 925 850 850 10,671 926,289,500 783
28 Dec 2023 0 945 845 925 18,010 1,627,318,500 919
29 Dec 2023 0 1,070 910 930 32,363 3,185,320,000 1,823
02 Jan 2024 0 930 895 895 10,316 935,284,000 451
03 Jan 2024 0 935 885 895 5,655 513,504,000 334
04 Jan 2024 0 920 895 900 7,528 679,906,500 367
05 Jan 2024 0 910 895 895 3,258 292,012,500 151
09 Jan 2024 0 905 890 895 2,207 197,424,500 83
10 Jan 2024 0 895 865 885 5,782 506,299,000 318
11 Jan 2024 0 890 865 875 2,886 253,472,000 143
12 Jan 2024 0 885 860 880 1,665 146,166,500 121
15 Jan 2024 0 910 875 900 3,320 298,209,000 198
16 Jan 2024 0 905 880 895 2,659 237,482,500 124
17 Jan 2024 0 895 875 875 1,733 153,663,000 120
18 Jan 2024 0 890 860 875 2,132 185,246,000 185
19 Jan 2024 0 875 855 865 946 81,999,500 121
22 Jan 2024 0 870 860 865 2,724 235,941,500 111
23 Jan 2024 0 880 855 860 2,149 186,033,500 150
24 Jan 2024 0 860 790 805 5,166 422,024,500 341
25 Jan 2024 0 830 800 810 578 47,024,500 85
26 Jan 2024 0 815 790 800 684 54,781,000 72
29 Jan 2024 0 810 790 795 1,282 102,412,500 117
30 Jan 2024 0 810 785 785 1,888 149,598,500 152
31 Jan 2024 0 805 785 785 1,922 151,481,500 168
01 Feb 2024 0 795 765 765 1,739 135,203,500 171
02 Feb 2024 0 790 750 765 2,518 192,953,000 186
05 Feb 2024 0 790 765 775 1,355 105,042,000 167
06 Feb 2024 0 785 715 735 3,258 239,451,000 325
12 Feb 2024 0 760 735 750 859 64,023,500 96
13 Feb 2024 0 780 740 750 761 57,152,500 115
15 Feb 2024 0 780 750 755 730 55,116,500 106
16 Feb 2024 0 760 745 755 571 42,845,000 87
19 Feb 2024 0 770 745 765 1,093 82,341,000 125
20 Feb 2024 0 765 745 760 646 48,861,000 85
21 Feb 2024 0 770 750 755 973 73,981,000 76
22 Feb 2024 0 785 750 785 1,326 102,058,000 107
23 Feb 2024 0 785 765 775 1,533 118,806,000 65
26 Feb 2024 0 780 755 780 1,860 141,400,000 97
27 Feb 2024 0 785 760 780 1,901 145,535,500 81
28 Feb 2024 0 810 760 790 1,480 115,988,500 144
29 Feb 2024 0 790 760 760 683 52,649,500 83
01 Mar 2024 0 780 750 780 692 53,172,000 68
04 Mar 2024 0 780 740 775 1,607 122,537,500 125
05 Mar 2024 0 890 755 845 5,646 446,849,000 216
06 Mar 2024 0 840 790 820 2,788 228,459,500 244
07 Mar 2024 0 870 765 835 9,197 746,578,500 506
08 Mar 2024 0 850 790 835 4,221 343,736,500 358
13 Mar 2024 0 835 790 820 2,040 166,168,000 176
14 Mar 2024 0 845 770 820 10,787 858,218,000 542
15 Mar 2024 0 840 765 765 10,350 812,734,500 501
18 Mar 2024 0 800 765 770 4,818 371,978,000 191
19 Mar 2024 0 780 750 750 4,074 308,643,000 173
20 Mar 2024 0 770 745 750 1,921 144,849,000 98
21 Mar 2024 0 755 745 745 993 74,365,500 77
25 Mar 2024 0 765 750 750 849 64,130,500 58
26 Mar 2024 0 810 760 765 1,008 77,510,000 106
27 Mar 2024 0 860 750 785 3,238 259,022,500 200

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 29 Dec 2023 Active
Proxy Voting   - 23 Oct 2023 15 Nov 2023 Active
Cash Dividend (1 SMMT : 63 IDR) 17 Oct 2023 19 Oct 2023 24 Oct 2023 Active
Proxy Voting   - 14 Sep 2023 09 Oct 2023 Active
Cash Dividend (1 SMMT : 47 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 SMMT : 15 IDR) 07 Dec 2022 09 Dec 2022 13 Dec 2022 Active
Cash Dividend (1 SMMT : 60 IDR) 23 Sep 2022 27 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 01 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Stock Dividend (2 SMMT : 5 SMMT ) - 10 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Right Distribution (4 SMMT : 41 SMMT-R ) 25 Jun 2012 28 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Cancelled
Proxy Voting   - 04 Aug 2009 20 Aug 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 11 May 2007 29 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Mandatory Conversion   - 10 Mar 2005 14 Mar 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active