Efek Terdaftar

GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)

Security name
GOLDEN EAGLE ENERGY Tbk
Issuer
GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)
ISIN Code
ID1000100704
Short Code
SMMT
Type
Saham Biasa
Listing Date
29 Februari 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Maret 2005
Activity Sector
COAL MINING
Number of Securities
3,150,000,000 (Total)
As of 11 May 2021
99.88% Scripless = 3,146,360,000.000
Local Percentage
48.87%
Foreign Percentage
51.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 80 79 80 143 1,143,900 7
27 May 2020 0 83 83 83 1 8,300 1
28 May 2020 0 82 78 79 990 7,818,300 17
29 May 2020 0 83 78 83 103 824,500 15
05 Jun 2020 0 83 80 81 253 2,024,500 3
08 Jun 2020 0 85 83 85 4,053 33,669,800 9
11 Jun 2020 0 85 81 85 3 25,100 2
16 Jun 2020 0 87 84 87 1,140 9,800,200 23
19 Jun 2020 0 90 84 89 612 5,422,100 7
25 Jun 2020 0 80 80 80 41 328,000 3
03 Jul 2020 0 78 71 73 16,039 115,402,900 128
06 Jul 2020 0 73 70 72 430 3,072,900 24
07 Jul 2020 0 76 70 70 315 2,206,000 11
10 Jul 2020 0 74 71 72 100 722,900 23
13 Jul 2020 0 76 70 76 1,787 13,092,300 62
14 Jul 2020 0 84 76 78 6,770 53,436,200 96
15 Jul 2020 0 84 79 82 3,395 28,132,500 59
20 Jul 2020 0 102 82 84 36,032 333,332,100 621
21 Jul 2020 0 90 84 85 5,231 45,262,000 213
22 Jul 2020 0 89 80 85 7,698 65,096,800 95
23 Jul 2020 0 97 84 90 23,816 219,154,300 374
24 Jul 2020 0 101 85 93 26,826 253,913,200 345
30 Jul 2020 0 94 84 85 3,339 28,342,300 66
03 Aug 2020 0 84 80 80 2,741 21,951,400 36
04 Aug 2020 0 82 76 77 1,173 9,182,900 27
06 Aug 2020 0 89 81 88 1,845 15,758,500 46
07 Aug 2020 0 89 86 87 1,198 10,425,200 33
11 Aug 2020 0 89 87 87 592 5,165,600 16
12 Aug 2020 0 90 86 87 2,454 21,712,400 66
13 Aug 2020 0 87 85 86 481 4,155,400 28
14 Aug 2020 0 89 86 87 553 4,811,400 14
26 Aug 2020 0 87 82 86 448 3,734,000 16
27 Aug 2020 0 88 83 88 403 3,406,700 8
02 Sep 2020 0 86 82 85 673 5,698,900 15
04 Sep 2020 0 87 83 85 835 7,066,700 33
09 Sep 2020 0 92 83 84 1,384 11,651,800 46
18 Sep 2020 0 85 83 83 379 3,162,700 16
30 Sep 2020 0 102 80 85 44,901 411,976,600 386
01 Oct 2020 0 94 81 83 15,486 135,218,700 274
05 Oct 2020 0 85 82 85 513 4,258,500 26
07 Oct 2020 0 95 85 92 8,727 79,272,600 179
08 Oct 2020 0 93 86 87 3,031 26,578,200 72
14 Oct 2020 0 98 86 95 1,814 16,432,200 36
15 Oct 2020 0 95 89 90 2,355 21,682,600 37
21 Oct 2020 0 85 81 81 2,407 19,632,500 39
22 Oct 2020 0 84 81 84 913 7,463,800 44
23 Oct 2020 0 87 82 82 349 2,901,500 21
27 Oct 2020 0 83 80 81 327 2,648,000 12
03 Nov 2020 0 91 82 85 1,933 16,430,100 53
05 Nov 2020 0 84 83 84 65 545,300 8
06 Nov 2020 0 87 83 83 1,136 9,706,300 40
09 Nov 2020 0 86 82 82 1,840 15,271,200 29
12 Nov 2020 0 83 77 79 11,686 92,894,200 125
13 Nov 2020 0 84 79 81 7,341 59,788,100 101
16 Nov 2020 0 83 79 80 4,374 35,089,100 35
19 Nov 2020 0 82 78 79 4,152 32,955,800 60
20 Nov 2020 0 81 75 80 4,529 35,889,600 62
23 Nov 2020 0 87 80 83 21,885 181,933,200 235
24 Nov 2020 0 90 84 84 18,791 160,240,000 221
25 Nov 2020 0 92 85 87 18,791 164,149,200 315
26 Nov 2020 0 90 85 86 6,546 56,565,900 267
27 Nov 2020 0 89 85 85 18,101 155,867,600 544
30 Nov 2020 0 91 83 86 30,217 263,021,700 411
01 Dec 2020 0 90 85 86 5,431 46,915,100 233
02 Dec 2020 0 88 85 85 14,704 127,017,100 185
03 Dec 2020 0 94 85 90 91,544 809,834,300 861
04 Dec 2020 0 121 89 121 295,899 3,214,014,700 2,582
07 Dec 2020 0 160 126 140 339,366 4,869,208,500 3,262
08 Dec 2020 0 146 135 135 67,378 945,656,800 790
10 Dec 2020 0 136 126 131 57,273 743,542,900 682
11 Dec 2020 0 140 123 126 28,316 372,042,900 514
14 Dec 2020 0 139 126 130 50,020 666,161,200 611
15 Dec 2020 0 132 123 128 16,661 210,784,200 268
16 Dec 2020 0 135 127 130 25,636 337,126,500 371
17 Dec 2020 0 132 127 130 5,917 76,136,900 162
18 Dec 2020 0 132 124 126 8,720 109,665,800 227
21 Dec 2020 0 130 124 125 13,746 174,183,000 450
22 Dec 2020 0 129 119 120 16,316 203,017,200 244
23 Dec 2020 0 124 114 118 11,420 134,181,900 180
28 Dec 2020 0 133 120 124 30,829 385,966,700 432
29 Dec 2020 0 129 121 121 5,565 68,969,400 118
30 Dec 2020 0 121 113 116 14,254 163,684,100 157
04 Jan 2021 0 116 112 115 9,962 111,840,800 64
05 Jan 2021 0 119 108 116 8,489 98,239,400 119
07 Jan 2021 0 120 108 117 8,134 93,890,300 171
08 Jan 2021 0 124 117 121 15,165 182,325,800 247
11 Jan 2021 0 136 120 125 42,577 548,996,000 448
12 Jan 2021 0 129 121 123 6,249 77,881,000 133
13 Jan 2021 0 130 123 127 25,015 314,660,300 195
14 Jan 2021 0 128 119 124 28,562 350,189,000 190
15 Jan 2021 0 125 117 120 14,099 170,003,600 137
18 Jan 2021 0 123 117 118 4,053 47,941,700 88
19 Jan 2021 0 124 115 115 2,310 26,802,800 66
20 Jan 2021 0 120 115 117 5,153 60,919,000 60
21 Jan 2021 0 122 116 120 2,343 28,009,700 76
22 Jan 2021 0 120 115 115 6,896 80,135,600 55
26 Jan 2021 0 115 107 107 18,094 196,510,900 83
27 Jan 2021 0 108 100 100 21,758 220,002,400 98
28 Jan 2021 0 114 95 105 2,831 28,994,200 82
29 Jan 2021 0 108 98 100 2,030 20,349,200 45
01 Feb 2021 0 102 94 102 2,454 24,895,300 49
02 Feb 2021 0 105 100 103 3,317 33,952,500 35
04 Feb 2021 0 105 95 100 2,712 26,112,500 45
05 Feb 2021 0 102 97 100 2,608 26,059,200 27
08 Feb 2021 0 105 99 101 6,857 70,247,800 68
09 Feb 2021 0 104 96 101 206 2,074,000 35
10 Feb 2021 0 105 97 100 276 2,715,100 47
11 Feb 2021 0 101 98 98 796 7,933,400 42
15 Feb 2021 0 105 98 100 2,207 22,215,700 82
17 Feb 2021 0 102 99 100 444 4,481,700 39
22 Feb 2021 0 101 98 101 2,944 29,359,000 42
23 Feb 2021 0 103 94 99 13,038 128,665,000 73
24 Feb 2021 0 99 97 97 2,376 23,095,700 65
25 Feb 2021 0 100 95 97 1,444 13,892,900 66
26 Feb 2021 0 97 95 97 376 3,599,500 23
01 Mar 2021 0 99 96 97 2,956 28,425,800 49
03 Mar 2021 0 98 95 98 2,497 23,989,300 55
04 Mar 2021 0 100 95 98 1,411 13,585,300 56
05 Mar 2021 0 98 92 98 3,882 37,403,700 84
08 Mar 2021 0 98 96 98 593 5,733,700 22
09 Mar 2021 0 98 94 96 682 6,540,200 31
10 Mar 2021 0 98 95 95 1,112 10,589,500 21
12 Mar 2021 0 100 95 99 6,261 60,809,600 112
15 Mar 2021 0 102 97 99 3,055 30,282,400 70
16 Mar 2021 0 101 97 99 820 8,095,700 38
17 Mar 2021 0 99 97 99 169 1,645,400 19
18 Mar 2021 0 101 96 97 2,636 25,600,300 119
19 Mar 2021 0 99 96 98 904 8,807,900 21
22 Mar 2021 0 128 100 117 183,832 2,131,780,800 3,087
23 Mar 2021 0 120 109 109 28,309 318,969,800 423
24 Mar 2021 0 105 102 102 9,294 94,926,100 120
25 Mar 2021 0 102 96 98 18,074 175,969,500 203
26 Mar 2021 0 104 98 101 7,837 79,938,000 221
29 Mar 2021 0 102 97 99 4,763 47,228,700 101
30 Mar 2021 0 101 97 99 3,260 31,905,200 77
31 Mar 2021 0 103 96 97 2,391 23,633,800 58
05 Apr 2021 0 100 93 95 14,725 139,365,900 130
06 Apr 2021 0 99 95 98 2,556 24,536,500 58
07 Apr 2021 0 98 95 97 2,851 27,604,600 71
08 Apr 2021 0 100 97 100 3,587 35,197,700 84
09 Apr 2021 0 107 97 104 9,757 97,474,300 124
12 Apr 2021 0 104 98 99 3,762 37,982,600 43
13 Apr 2021 0 103 98 100 1,224 12,120,200 32
14 Apr 2021 0 101 97 101 3,224 32,415,000 39
15 Apr 2021 0 102 99 99 1,569 15,682,400 54
16 Apr 2021 0 104 100 100 3,668 37,323,100 65
20 Apr 2021 0 101 97 101 724 7,116,100 28
21 Apr 2021 0 101 98 98 752 7,451,600 23
26 Apr 2021 0 99 93 95 4,863 46,126,600 63
27 Apr 2021 0 99 93 96 4,519 42,512,600 63
28 Apr 2021 0 96 93 93 2,991 28,045,200 67
29 Apr 2021 0 99 92 95 4,895 46,850,200 116
30 Apr 2021 0 105 94 97 915 8,930,500 41
03 May 2021 0 102 93 97 6,248 61,622,000 72
04 May 2021 0 99 93 99 5,497 52,469,600 62
05 May 2021 0 99 95 97 1,381 13,296,200 46
06 May 2021 0 97 96 97 3,911 37,878,500 47
07 May 2021 0 104 92 93 41,320 408,381,000 652
10 May 2021 0 99 94 94 5,739 55,039,400 146
11 May 2021 0 100 94 95 7,428 72,457,500 223

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Stock Dividend (2 SMMT : 5 SMMT ) - 10 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Right Distribution (4 SMMT : 41 SMMT-R ) 25 Jun 2012 28 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Cancelled
Proxy Voting   - 04 Aug 2009 20 Aug 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 11 May 2007 29 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Mandatory Conversion   - 10 Mar 2005 14 Mar 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active