Efek Terdaftar

GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)

Security name
GOLDEN EAGLE ENERGY Tbk
Issuer
GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)
ISIN Code
ID1000100704
Short Code
SMMT
Type
Saham Biasa
Listing Date
29 Februari 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Maret 2005
Activity Sector
COAL MINING
Number of Securities
3,150,000,000 (Total)
As of 21 Jan 2022
99.88% Scripless = 3,146,360,000.000
Local Percentage
58.31%
Foreign Percentage
41.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 115 107 107 18,094 196,510,900 83
27 Jan 2021 0 108 100 100 21,758 220,002,400 98
28 Jan 2021 0 114 95 105 2,831 28,994,200 82
29 Jan 2021 0 108 98 100 2,030 20,349,200 45
01 Feb 2021 0 102 94 102 2,454 24,895,300 49
02 Feb 2021 0 105 100 103 3,317 33,952,500 35
04 Feb 2021 0 105 95 100 2,712 26,112,500 45
05 Feb 2021 0 102 97 100 2,608 26,059,200 27
08 Feb 2021 0 105 99 101 6,857 70,247,800 68
09 Feb 2021 0 104 96 101 206 2,074,000 35
10 Feb 2021 0 105 97 100 276 2,715,100 47
11 Feb 2021 0 101 98 98 796 7,933,400 42
15 Feb 2021 0 105 98 100 2,207 22,215,700 82
17 Feb 2021 0 102 99 100 444 4,481,700 39
22 Feb 2021 0 101 98 101 2,944 29,359,000 42
23 Feb 2021 0 103 94 99 13,038 128,665,000 73
24 Feb 2021 0 99 97 97 2,376 23,095,700 65
25 Feb 2021 0 100 95 97 1,444 13,892,900 66
26 Feb 2021 0 97 95 97 376 3,599,500 23
01 Mar 2021 0 99 96 97 2,956 28,425,800 49
03 Mar 2021 0 98 95 98 2,497 23,989,300 55
04 Mar 2021 0 100 95 98 1,411 13,585,300 56
05 Mar 2021 0 98 92 98 3,882 37,403,700 84
08 Mar 2021 0 98 96 98 593 5,733,700 22
09 Mar 2021 0 98 94 96 682 6,540,200 31
10 Mar 2021 0 98 95 95 1,112 10,589,500 21
12 Mar 2021 0 100 95 99 6,261 60,809,600 112
15 Mar 2021 0 102 97 99 3,055 30,282,400 70
16 Mar 2021 0 101 97 99 820 8,095,700 38
17 Mar 2021 0 99 97 99 169 1,645,400 19
18 Mar 2021 0 101 96 97 2,636 25,600,300 119
19 Mar 2021 0 99 96 98 904 8,807,900 21
22 Mar 2021 0 128 100 117 183,832 2,131,780,800 3,087
23 Mar 2021 0 120 109 109 28,309 318,969,800 423
24 Mar 2021 0 105 102 102 9,294 94,926,100 120
25 Mar 2021 0 102 96 98 18,074 175,969,500 203
26 Mar 2021 0 104 98 101 7,837 79,938,000 221
29 Mar 2021 0 102 97 99 4,763 47,228,700 101
30 Mar 2021 0 101 97 99 3,260 31,905,200 77
31 Mar 2021 0 103 96 97 2,391 23,633,800 58
05 Apr 2021 0 100 93 95 14,725 139,365,900 130
06 Apr 2021 0 99 95 98 2,556 24,536,500 58
07 Apr 2021 0 98 95 97 2,851 27,604,600 71
08 Apr 2021 0 100 97 100 3,587 35,197,700 84
09 Apr 2021 0 107 97 104 9,757 97,474,300 124
12 Apr 2021 0 104 98 99 3,762 37,982,600 43
13 Apr 2021 0 103 98 100 1,224 12,120,200 32
14 Apr 2021 0 101 97 101 3,224 32,415,000 39
15 Apr 2021 0 102 99 99 1,569 15,682,400 54
16 Apr 2021 0 104 100 100 3,668 37,323,100 65
20 Apr 2021 0 101 97 101 724 7,116,100 28
21 Apr 2021 0 101 98 98 752 7,451,600 23
26 Apr 2021 0 99 93 95 4,863 46,126,600 63
27 Apr 2021 0 99 93 96 4,519 42,512,600 63
28 Apr 2021 0 96 93 93 2,991 28,045,200 67
29 Apr 2021 0 99 92 95 4,895 46,850,200 116
30 Apr 2021 0 105 94 97 915 8,930,500 41
03 May 2021 0 102 93 97 6,248 61,622,000 72
04 May 2021 0 99 93 99 5,497 52,469,600 62
05 May 2021 0 99 95 97 1,381 13,296,200 46
06 May 2021 0 97 96 97 3,911 37,878,500 47
07 May 2021 0 104 92 93 41,320 408,381,000 652
10 May 2021 0 99 94 94 5,739 55,039,400 146
11 May 2021 0 100 94 95 7,428 72,457,500 223
18 May 2021 0 98 91 94 10,652 98,563,100 103
19 May 2021 0 96 92 95 813 7,700,600 25
20 May 2021 0 95 91 94 7,500 68,952,900 104
21 May 2021 0 98 93 94 1,603 15,281,800 49
24 May 2021 0 97 93 95 3,290 31,199,400 55
25 May 2021 0 96 93 95 5,382 50,743,600 66
27 May 2021 0 100 94 98 16,089 158,143,300 207
28 May 2021 0 102 98 99 10,973 109,054,600 233
31 May 2021 0 124 99 103 96,481 1,076,323,300 1,136
02 Jun 2021 0 109 100 105 21,893 227,151,700 998
03 Jun 2021 0 129 104 114 241,903 2,854,886,600 2,914
04 Jun 2021 0 128 109 115 192,222 2,333,929,100 1,672
07 Jun 2021 0 118 110 112 23,343 261,689,500 564
08 Jun 2021 0 116 105 106 26,732 289,441,300 390
09 Jun 2021 0 109 103 106 8,960 94,359,900 183
10 Jun 2021 0 111 104 110 25,690 276,121,500 281
11 Jun 2021 0 138 108 114 231,612 2,813,159,100 2,308
14 Jun 2021 0 149 115 142 722,463 9,943,447,700 7,066
15 Jun 2021 0 147 133 133 110,888 1,552,765,700 1,080
16 Jun 2021 0 151 124 149 410,842 5,826,337,400 4,185
17 Jun 2021 0 154 139 139 272,710 4,022,382,000 2,974
18 Jun 2021 0 139 130 130 107,863 1,423,594,600 1,454
21 Jun 2021 0 126 121 121 58,388 709,649,900 574
22 Jun 2021 0 131 113 121 109,699 1,357,803,400 1,014
23 Jun 2021 0 128 119 120 45,021 555,355,100 725
24 Jun 2021 0 129 117 119 92,019 1,136,908,800 2,040
25 Jun 2021 0 124 117 124 46,775 565,037,900 640
28 Jun 2021 0 141 124 127 252,301 3,314,473,800 3,087
29 Jun 2021 0 133 119 119 161,063 1,981,446,000 1,387
30 Jun 2021 0 121 111 111 92,841 1,049,576,900 728
01 Jul 2021 0 124 111 114 125,574 1,466,694,100 1,303
02 Jul 2021 0 127 116 118 175,013 2,126,717,000 1,689
05 Jul 2021 0 124 117 117 39,071 466,038,500 490
06 Jul 2021 0 121 117 120 47,324 565,660,800 446
07 Jul 2021 0 123 116 116 54,139 641,714,700 480
08 Jul 2021 0 117 113 115 10,610 122,221,300 209
09 Jul 2021 0 116 114 115 11,285 129,470,600 139
12 Jul 2021 0 117 110 114 16,173 181,428,500 183
13 Jul 2021 0 115 110 112 13,581 151,308,100 185
14 Jul 2021 0 117 109 113 27,101 304,963,500 231
15 Jul 2021 0 127 111 127 201,267 2,469,946,400 1,793
16 Jul 2021 0 129 119 120 138,152 1,685,479,000 1,488
19 Jul 2021 0 126 112 120 67,163 781,975,500 616
21 Jul 2021 0 121 113 115 32,620 375,514,400 538
22 Jul 2021 0 123 114 117 62,815 744,208,200 624
23 Jul 2021 0 118 114 115 22,871 264,373,800 253
26 Jul 2021 0 118 115 116 14,798 172,014,900 199
27 Jul 2021 0 120 116 119 23,311 274,252,100 278
28 Jul 2021 0 125 119 120 72,909 892,371,800 992
29 Jul 2021 0 125 118 122 33,522 409,804,900 446
30 Jul 2021 0 124 116 118 29,896 353,809,900 421
02 Aug 2021 0 122 111 117 14,331 168,552,800 227
03 Aug 2021 0 119 114 116 8,567 99,254,700 122
04 Aug 2021 0 117 113 113 14,281 162,968,400 191
05 Aug 2021 0 116 113 113 14,619 166,942,700 303
06 Aug 2021 0 117 113 113 15,493 177,336,900 179
09 Aug 2021 0 116 112 112 15,239 172,542,500 151
10 Aug 2021 0 116 111 114 16,389 186,217,400 164
12 Aug 2021 0 125 115 118 64,494 771,690,500 919
13 Aug 2021 0 122 117 117 21,226 252,704,000 295
16 Aug 2021 0 122 114 115 26,396 309,033,500 241
18 Aug 2021 0 115 112 114 14,577 165,374,500 186
19 Aug 2021 0 150 116 127 537,690 7,258,458,500 5,966
20 Aug 2021 0 138 129 130 105,116 1,406,589,600 1,371
23 Aug 2021 0 151 122 129 281,574 3,999,408,100 2,504
24 Aug 2021 0 135 120 126 55,744 707,439,300 498
25 Aug 2021 0 138 129 131 61,420 818,820,800 796
26 Aug 2021 0 176 131 176 1,148,719 18,100,240,600 8,103
27 Aug 2021 0 218 164 164 442,048 8,657,062,800 3,930
30 Aug 2021 0 214 153 192 1,708,543 32,752,467,000 19,191
31 Aug 2021 0 224 179 206 1,575,024 32,173,549,900 15,427
01 Sep 2021 0 232 193 214 1,377,685 29,982,818,200 12,014
02 Sep 2021 0 216 200 200 302,186 6,241,843,600 3,303
03 Sep 2021 0 218 190 198 427,221 8,842,782,100 4,689
06 Sep 2021 0 208 190 197 157,937 3,142,068,400 2,127
07 Sep 2021 0 200 188 190 107,216 2,070,568,100 1,555
08 Sep 2021 0 193 177 177 232,663 4,215,132,300 2,265
09 Sep 2021 0 195 167 194 453,300 8,454,543,900 4,741
10 Sep 2021 0 206 182 183 512,110 9,906,400,800 5,655
13 Sep 2021 0 190 177 185 90,344 1,660,947,000 1,322
14 Sep 2021 0 212 183 195 1,016,056 20,338,098,300 8,784
15 Sep 2021 0 198 190 192 199,194 3,865,807,600 2,912
16 Sep 2021 0 196 185 187 178,564 3,394,564,700 2,100
17 Sep 2021 0 190 181 184 371,810 6,909,178,600 3,501
20 Sep 2021 0 186 178 182 132,614 2,408,522,100 1,532
21 Sep 2021 0 188 178 180 264,449 4,845,107,500 2,599
22 Sep 2021 0 188 178 184 240,420 4,405,896,300 2,203
23 Sep 2021 0 188 178 180 327,398 5,979,879,100 2,750
24 Sep 2021 0 202 181 182 1,990,181 38,141,234,300 14,804
27 Sep 2021 0 187 178 178 318,707 5,776,415,200 3,301
28 Sep 2021 0 192 180 188 1,713,200 31,979,397,300 12,134
29 Sep 2021 0 200 181 183 1,376,902 26,261,380,600 9,611
30 Sep 2021 0 194 183 190 857,429 16,120,993,300 5,683
01 Oct 2021 0 244 190 220 6,723,235 149,359,170,600 46,608
04 Oct 2021 0 246 216 222 2,538,049 58,259,195,000 19,251
05 Oct 2021 0 234 208 212 894,232 19,839,269,000 6,110
06 Oct 2021 0 224 202 210 576,740 12,303,933,200 5,378
07 Oct 2021 0 206 196 196 459,019 9,022,727,100 2,766
08 Oct 2021 0 204 184 202 609,768 12,023,800,500 4,025
11 Oct 2021 0 208 196 206 379,146 7,664,160,400 3,215
12 Oct 2021 0 212 198 198 318,746 6,463,402,000 2,436
13 Oct 2021 0 202 193 198 207,808 4,092,914,200 1,555
14 Oct 2021 0 200 195 196 93,287 1,842,140,800 1,073
15 Oct 2021 0 200 194 194 137,476 2,688,953,400 1,252
18 Oct 2021 0 194 185 190 154,681 2,944,883,800 1,424
19 Oct 2021 0 197 187 195 139,544 2,691,712,000 1,664
21 Oct 2021 0 204 182 204 506,376 9,725,862,100 2,886
22 Oct 2021 0 224 194 218 895,219 18,734,516,500 4,315
25 Oct 2021 0 240 204 240 1,816,139 40,917,386,800 9,635
26 Oct 2021 0 252 224 224 2,052,353 48,080,867,800 13,098
27 Oct 2021 0 234 212 220 1,103,915 24,594,556,400 9,197
28 Oct 2021 0 224 212 214 350,794 7,586,419,400 3,162
29 Oct 2021 0 220 210 214 146,352 3,147,347,200 1,584
01 Nov 2021 0 224 200 216 544,882 11,735,045,400 5,348
02 Nov 2021 0 218 208 210 243,767 5,147,822,600 2,388
03 Nov 2021 0 214 208 208 162,603 3,424,851,800 1,769
04 Nov 2021 0 216 208 216 229,937 4,914,494,400 2,085
05 Nov 2021 0 218 204 210 117,405 2,482,569,800 1,131
08 Nov 2021 0 216 206 208 93,385 1,969,711,000 1,087
09 Nov 2021 0 220 206 208 291,582 6,206,284,600 2,165
10 Nov 2021 0 212 199 210 128,385 2,672,471,300 2,171
11 Nov 2021 0 212 206 206 167,337 3,485,315,000 1,286
12 Nov 2021 0 212 204 206 85,818 1,774,831,600 1,103
15 Nov 2021 0 208 200 200 136,099 2,748,277,400 1,156
16 Nov 2021 0 202 192 193 208,133 4,076,918,800 1,922
17 Nov 2021 0 208 190 200 287,709 5,797,176,900 2,537
18 Nov 2021 0 204 194 197 68,973 1,360,923,300 857
19 Nov 2021 0 204 188 196 103,154 2,038,704,300 1,154
22 Nov 2021 0 198 192 193 63,366 1,231,249,500 974
23 Nov 2021 0 206 194 197 282,160 5,672,531,800 2,774
24 Nov 2021 0 202 197 198 59,985 1,189,811,700 748
25 Nov 2021 0 202 196 197 79,868 1,589,552,500 582
26 Nov 2021 0 198 191 191 126,635 2,446,577,000 876
29 Nov 2021 0 192 183 190 77,603 1,460,547,500 833
30 Nov 2021 0 198 188 192 66,187 1,277,658,600 743
01 Dec 2021 0 210 195 202 433,849 8,769,519,100 3,247
02 Dec 2021 0 210 200 204 220,074 4,492,735,400 1,976
03 Dec 2021 0 206 199 200 71,469 1,434,185,000 752
06 Dec 2021 0 206 200 206 106,243 2,154,967,400 824
07 Dec 2021 0 210 202 204 76,240 1,561,152,600 919
08 Dec 2021 0 220 202 202 406,028 8,537,849,400 3,067
09 Dec 2021 0 208 202 204 100,629 2,058,980,200 675
10 Dec 2021 0 206 202 202 63,981 1,299,801,400 554
13 Dec 2021 0 212 202 210 124,827 2,611,464,000 1,281
14 Dec 2021 0 220 206 210 272,990 5,828,415,600 2,013
15 Dec 2021 0 216 206 214 145,452 3,095,994,400 1,220
16 Dec 2021 0 226 208 216 442,013 9,682,073,600 3,390
17 Dec 2021 0 224 216 222 191,065 4,216,996,000 1,672
20 Dec 2021 0 226 214 214 117,577 2,538,455,800 964
21 Dec 2021 0 218 210 214 96,492 2,060,045,000 819
22 Dec 2021 0 224 214 220 126,294 2,772,806,000 962
23 Dec 2021 0 224 212 218 57,673 1,254,859,600 645
24 Dec 2021 0 220 212 212 64,944 1,385,983,000 578
27 Dec 2021 0 214 198 208 115,132 2,354,989,500 1,144
28 Dec 2021 0 218 204 212 88,035 1,877,227,200 1,010
29 Dec 2021 0 216 208 210 29,559 623,055,600 457
30 Dec 2021 0 212 202 202 49,327 1,008,746,800 539
03 Jan 2022 0 202 194 200 77,720 1,551,569,200 627
04 Jan 2022 0 204 193 200 71,840 1,424,445,200 907
05 Jan 2022 0 206 197 198 47,037 942,087,700 620
06 Jan 2022 0 202 197 198 33,027 655,099,500 316
07 Jan 2022 0 214 198 206 155,866 3,231,991,600 1,721
10 Jan 2022 0 210 198 208 89,857 1,841,899,200 940
11 Jan 2022 0 216 200 202 94,567 1,958,677,000 1,022
12 Jan 2022 0 210 202 204 37,276 761,454,200 456
13 Jan 2022 0 210 202 210 43,479 899,366,600 706
14 Jan 2022 0 238 206 232 678,383 15,509,723,400 5,916
17 Jan 2022 0 266 232 260 1,536,407 39,108,543,800 14,832
18 Jan 2022 0 290 242 262 1,422,569 38,622,626,200 12,957
19 Jan 2022 0 290 254 278 554,782 15,242,144,800 5,234
20 Jan 2022 0 316 282 316 1,095,221 33,353,380,000 10,868
21 Jan 2022 0 334 304 316 565,567 17,963,419,000 6,654

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Stock Dividend (2 SMMT : 5 SMMT ) - 10 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Right Distribution (4 SMMT : 41 SMMT-R ) 25 Jun 2012 28 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Cancelled
Proxy Voting   - 04 Aug 2009 20 Aug 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 11 May 2007 29 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Mandatory Conversion   - 10 Mar 2005 14 Mar 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active