Efek Terdaftar

Sinar Mas Multiartha Tbk, PT

Security name
Sinar Mas Multiartha Tbk
Issuer
Sinar Mas Multiartha Tbk, PT
ISIN Code
ID1000094501
Short Code
SMMA
Type
Saham Biasa
Listing Date
05 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
6,367,664,717.00
Currency
IDR
Form
Electronic
Effective Date ISIN
04 Maret 2003
Activity Sector
OTHERS - FINANCE
Number of Securities
6,367,664,717 (Total)
As of 21 Jan 2022
81.97% Scripless = 5,219,335,159.000
Local Percentage
75.81%
Foreign Percentage
6.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 12,000 12,000 12,000 64 76,800,000 12
28 Jan 2021 0 11,550 11,550 11,550 12 13,860,000 3
29 Jan 2021 0 12,000 11,550 12,000 36 42,935,000 13
01 Feb 2021 0 12,000 11,950 12,000 75 89,980,000 19
05 Feb 2021 0 12,000 11,400 12,000 41 48,977,500 13
10 Feb 2021 0 12,000 11,550 12,000 35 41,682,500 13
11 Feb 2021 0 12,000 12,000 12,000 11 13,200,000 5
16 Feb 2021 0 12,525 12,025 12,025 34 41,692,500 16
18 Feb 2021 0 12,000 11,400 12,000 335 399,700,000 13
19 Feb 2021 0 12,000 12,000 12,000 1 1,200,000 1
22 Feb 2021 0 12,200 11,600 11,600 873 1,044,492,500 23
23 Feb 2021 0 12,000 11,600 12,000 39 46,360,000 9
24 Feb 2021 0 12,025 11,825 12,025 7 8,380,000 6
02 Mar 2021 0 12,200 12,000 12,200 24 28,920,000 8
05 Mar 2021 0 12,500 12,500 12,500 1 1,250,000 1
08 Mar 2021 0 12,700 12,500 12,675 17 21,307,500 5
09 Mar 2021 0 13,400 12,350 13,400 37 47,715,000 19
10 Mar 2021 0 13,425 13,400 13,425 26 34,857,500 7
12 Mar 2021 0 13,500 13,150 13,500 60 79,312,500 13
15 Mar 2021 0 13,500 13,250 13,500 74 99,375,000 13
16 Mar 2021 0 13,700 13,025 13,500 95 127,082,500 25
17 Mar 2021 0 13,500 13,100 13,500 59 78,665,000 18
18 Mar 2021 0 13,600 13,275 13,300 157 208,900,000 20
19 Mar 2021 0 15,000 13,300 14,900 509 688,932,500 40
22 Mar 2021 0 14,875 14,825 14,875 16 23,795,000 5
24 Mar 2021 0 14,450 14,125 14,125 13 18,545,000 13
26 Mar 2021 0 14,150 14,150 14,150 5 7,075,000 2
30 Mar 2021 0 14,275 14,275 14,275 20 28,550,000 7
31 Mar 2021 0 14,400 14,275 14,400 22 31,655,000 7
08 Apr 2021 0 14,350 14,300 14,300 2 2,865,000 2
09 Apr 2021 0 14,300 14,300 14,300 2 2,860,000 1
12 Apr 2021 0 14,300 14,300 14,300 3 4,290,000 1
14 Apr 2021 0 14,225 13,250 13,800 38 51,957,500 15
15 Apr 2021 0 13,700 13,500 13,700 4 5,450,000 4
19 Apr 2021 0 13,475 13,425 13,425 12 16,140,000 5
27 Apr 2021 0 13,100 13,100 13,100 2 2,620,000 2
29 Apr 2021 0 13,100 13,100 13,100 2 2,620,000 2
03 May 2021 0 0 0 0 0 0 0
07 May 2021 0 13,000 13,000 13,000 3 3,900,000 2
10 May 2021 0 13,000 13,000 13,000 6 7,800,000 3
11 May 2021 0 0 0 0 0 0 0
17 May 2021 0 0 0 0 0 0 0
18 May 2021 0 13,000 13,000 13,000 1 1,300,000 1
21 May 2021 0 12,650 12,000 12,650 27 33,050,000 7
24 May 2021 0 12,000 12,000 12,000 26 31,200,000 9
27 May 2021 0 11,500 11,500 11,500 27 31,050,000 4
02 Jun 2021 0 11,500 11,500 11,500 26 29,900,000 17
03 Jun 2021 0 11,500 11,400 11,400 23 26,422,500 11
04 Jun 2021 0 11,700 11,400 11,700 33 37,960,000 9
07 Jun 2021 0 11,500 11,500 11,500 15 17,250,000 3
17 Jun 2021 0 12,100 11,425 12,100 78 93,092,500 13
18 Jun 2021 0 14,425 12,150 14,425 651 938,840,000 18
23 Jun 2021 0 13,300 12,550 12,550 7 8,995,000 6
24 Jun 2021 0 12,500 12,000 12,100 17 20,640,000 10
28 Jun 2021 0 14,700 11,600 11,725 606 755,507,500 279
30 Jun 2021 0 13,750 12,075 12,075 195 245,592,500 71
01 Jul 2021 0 12,875 11,400 12,100 64 77,420,000 46
05 Jul 2021 0 12,975 11,400 11,500 459 534,662,500 131
06 Jul 2021 0 11,700 11,200 11,300 852 960,197,500 70
07 Jul 2021 0 11,900 11,000 11,000 165 182,175,000 22
08 Jul 2021 0 11,025 10,400 10,550 962 1,018,407,500 83
09 Jul 2021 0 11,000 9,900 10,500 66 67,835,000 43
12 Jul 2021 0 10,900 10,300 10,750 523 544,407,500 42
13 Jul 2021 0 10,750 10,100 10,550 28 29,192,500 27
14 Jul 2021 0 11,075 9,975 10,975 103 107,502,500 89
15 Jul 2021 0 11,500 10,600 11,200 74 82,570,000 33
16 Jul 2021 0 11,200 10,700 10,700 47 50,545,000 21
19 Jul 2021 0 10,800 10,500 10,800 22 23,145,000 8
22 Jul 2021 0 11,300 10,475 11,300 22 23,887,500 13
26 Jul 2021 0 11,200 10,450 11,200 26 28,252,500 14
29 Jul 2021 0 10,500 10,500 10,500 4 4,200,000 4
03 Aug 2021 0 10,675 10,675 10,675 1 1,067,500 1
04 Aug 2021 0 10,600 9,950 10,225 22 22,462,500 14
05 Aug 2021 0 10,300 10,225 10,300 5 5,122,500 5
10 Aug 2021 0 10,125 10,075 10,100 31 31,310,000 18
12 Aug 2021 0 10,400 10,050 10,200 9 9,170,000 5
20 Aug 2021 0 11,000 10,800 10,975 55 60,312,500 16
23 Aug 2021 0 10,975 10,800 10,800 4 4,337,500 3
26 Aug 2021 0 11,400 11,050 11,050 5 5,585,000 5
27 Aug 2021 0 12,050 11,050 12,025 483 567,350,000 55
31 Aug 2021 0 11,800 11,625 11,750 864 1,015,185,000 17
09 Sep 2021 0 10,450 10,250 10,250 2,299 2,375,825,000 39
13 Sep 2021 0 10,200 10,000 10,000 967 980,592,500 48
20 Sep 2021 0 10,500 10,225 10,225 76 78,940,000 14
23 Sep 2021 0 10,400 10,350 10,350 90 93,347,500 9
24 Sep 2021 0 10,350 10,350 10,350 23 23,805,000 4
28 Sep 2021 0 10,600 10,600 10,600 3 3,180,000 1
29 Sep 2021 0 10,600 10,600 10,600 18 19,080,000 6
04 Oct 2021 0 0 0 0 0 0 0
05 Oct 2021 0 10,600 10,475 10,475 3 3,157,500 3
06 Oct 2021 0 10,475 10,475 10,475 102 106,845,000 7
07 Oct 2021 0 10,700 10,475 10,700 21 22,222,500 5
08 Oct 2021 0 10,800 10,700 10,700 22 23,650,000 7
11 Oct 2021 0 10,700 10,700 10,700 2 2,140,000 1
13 Oct 2021 0 10,700 10,700 10,700 49 52,430,000 6
15 Oct 2021 0 10,800 10,450 10,800 34 36,555,000 11
26 Oct 2021 0 0 0 0 0 0 0
08 Nov 2021 0 11,100 11,100 11,100 1 1,110,000 1
12 Nov 2021 0 11,200 11,200 11,200 4 4,480,000 3
15 Nov 2021 0 11,200 11,000 11,200 3 3,340,000 3
17 Nov 2021 0 11,200 11,200 11,200 119 133,280,000 11
18 Nov 2021 0 0 0 0 0 0 0
19 Nov 2021 0 11,200 11,200 11,200 10 11,200,000 2
23 Nov 2021 0 11,300 10,600 11,300 8 8,872,500 8
26 Nov 2021 0 11,200 11,200 11,200 101 113,120,000 4
29 Nov 2021 0 11,200 11,175 11,200 15 16,770,000 8
30 Nov 2021 0 0 0 0 0 0 0
03 Dec 2021 0 11,200 11,200 11,200 2 2,240,000 2
08 Dec 2021 0 11,300 11,000 11,300 5 5,570,000 4
13 Dec 2021 0 13,000 11,300 13,000 14 18,030,000 9
14 Dec 2021 0 13,000 12,100 12,100 39 47,640,000 17
16 Dec 2021 0 0 0 0 0 0 0
28 Dec 2021 0 11,200 10,975 11,200 3 3,337,500 2
20 Jan 2022 0 11,600 11,000 11,600 11 12,580,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Cash Dividend (1 SMMA : 1 IDR) 26 Jun 2018 29 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 SMMA : 1 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 SMMA : 1 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Cash Dividend (1 SMMA : 1 IDR) 19 Jun 2015 24 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 SMMA : 1 IDR) 04 Jul 2014 10 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Cash Dividend (1 SMMA : 1 IDR) 01 Jul 2013 04 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 SMMA : 1 IDR) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 SMMA : 1 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 SMMA : 1 IDR) 25 Jun 2010 30 Jun 2010 14 Jul 2010 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Right Distribution (10 SMMA : 2 SMMA-R ) 24 Jun 2008 27 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Right Distribution   05 Jul 2005 08 Jul 2005 11 Jul 2005 Active
Proxy Voting   - 17 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Right Distribution   04 Jul 2003 09 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Mandatory Conversion   - 06 Mar 2003 07 Mar 2003 Active
Proxy Voting   - 31 Jan 2003 18 Feb 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active