Efek Terdaftar
Sinar Mas Multiartha Tbk, PT
- Security name
- Sinar Mas Multiartha Tbk
- Issuer
- Sinar Mas Multiartha Tbk, PT
- ISIN Code
- ID1000094501
- Short Code
- SMMA
- Type
-
Saham Biasa
- Listing Date
- July 05, 1995
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5,000.00
- Current Amount
- 6,367,664,717.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- March 04, 2003
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 6,367,664,717 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050808 May 2023 |
0 |
12,800 |
12,500 |
12,800 |
3 |
3,805,000 |
3 |
| 2023051010 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023051212 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023052626 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023060909 Jun 2023 |
0 |
13,375 |
10,975 |
12,800 |
73 |
93,070,000 |
26 |
| 2023061313 Jun 2023 |
0 |
12,800 |
12,800 |
12,800 |
1 |
1,280,000 |
1 |
| 2023061515 Jun 2023 |
0 |
12,800 |
12,500 |
12,800 |
3 |
3,790,000 |
3 |
| 2023070606 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023070707 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023071717 Jul 2023 |
0 |
13,100 |
12,825 |
12,850 |
82 |
106,467,500 |
15 |
| 2023072020 Jul 2023 |
0 |
12,925 |
12,900 |
12,900 |
715 |
922,352,500 |
4 |
| 2023072525 Jul 2023 |
0 |
12,900 |
12,900 |
12,900 |
2 |
2,580,000 |
1 |
| 2023072626 Jul 2023 |
0 |
12,900 |
12,900 |
12,900 |
415 |
535,350,000 |
4 |
| 2023072727 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023072828 Jul 2023 |
0 |
12,900 |
12,900 |
12,900 |
2 |
2,580,000 |
1 |
| 2023073131 Jul 2023 |
0 |
13,000 |
13,000 |
13,000 |
1 |
1,300,000 |
1 |
| 2023080202 Aug 2023 |
0 |
12,900 |
12,900 |
12,900 |
2 |
2,580,000 |
2 |
| 2023092222 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023092727 Sep 2023 |
0 |
12,950 |
12,950 |
12,950 |
2 |
2,590,000 |
2 |
| 2023100303 Oct 2023 |
0 |
15,400 |
11,575 |
11,575 |
6 |
7,710,000 |
3 |
| 2023100404 Oct 2023 |
0 |
13,500 |
13,500 |
13,500 |
4 |
5,400,000 |
4 |
| 2023100505 Oct 2023 |
0 |
13,525 |
13,350 |
13,500 |
13 |
17,542,500 |
6 |
| 2023100606 Oct 2023 |
0 |
13,500 |
13,450 |
13,500 |
14 |
18,895,000 |
4 |
| 2023101010 Oct 2023 |
0 |
13,500 |
13,500 |
13,500 |
6 |
8,100,000 |
2 |
| 2023101111 Oct 2023 |
0 |
13,500 |
13,500 |
13,500 |
6 |
8,100,000 |
2 |
| 2023101212 Oct 2023 |
0 |
13,500 |
13,500 |
13,500 |
6 |
8,100,000 |
2 |
| 2023101313 Oct 2023 |
0 |
13,500 |
12,500 |
13,500 |
11 |
14,647,500 |
7 |
| 2023101616 Oct 2023 |
0 |
13,500 |
13,500 |
13,500 |
5 |
6,750,000 |
1 |
| 2023101717 Oct 2023 |
0 |
13,500 |
13,500 |
13,500 |
6 |
8,100,000 |
3 |
| 2023101818 Oct 2023 |
0 |
13,500 |
13,500 |
13,500 |
7 |
9,450,000 |
3 |
| 2023101919 Oct 2023 |
0 |
13,500 |
13,500 |
13,500 |
7 |
9,450,000 |
2 |
| 2023102020 Oct 2023 |
0 |
13,500 |
13,500 |
13,500 |
5 |
6,750,000 |
1 |
| 2023102323 Oct 2023 |
0 |
13,500 |
13,500 |
13,500 |
7 |
9,450,000 |
2 |
| 2023102424 Oct 2023 |
0 |
13,500 |
13,300 |
13,500 |
7 |
9,430,000 |
3 |
| 2023102525 Oct 2023 |
0 |
14,500 |
14,500 |
14,500 |
5 |
7,250,000 |
1 |
| 2023102626 Oct 2023 |
0 |
14,500 |
14,500 |
14,500 |
6 |
8,700,000 |
2 |
| 2023102727 Oct 2023 |
0 |
14,500 |
14,500 |
14,500 |
5 |
7,250,000 |
1 |
| 2023110101 Nov 2023 |
0 |
14,500 |
14,500 |
14,500 |
3 |
4,350,000 |
2 |
| 2023110202 Nov 2023 |
0 |
14,500 |
14,500 |
14,500 |
4 |
5,800,000 |
2 |
| 2023110303 Nov 2023 |
0 |
14,500 |
14,500 |
14,500 |
2 |
2,900,000 |
1 |
| 2023110606 Nov 2023 |
0 |
14,500 |
14,500 |
14,500 |
3 |
4,350,000 |
1 |
| 2023110707 Nov 2023 |
0 |
14,400 |
14,400 |
14,400 |
2 |
2,880,000 |
2 |
| 2023110808 Nov 2023 |
0 |
14,500 |
14,500 |
14,500 |
3 |
4,350,000 |
3 |
| 2023110909 Nov 2023 |
0 |
14,500 |
14,500 |
14,500 |
1 |
1,450,000 |
1 |
| 2023111616 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023111717 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112424 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112828 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112929 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023113030 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023120101 Dec 2023 |
0 |
14,225 |
13,575 |
13,575 |
7 |
9,567,500 |
4 |
| 2023120404 Dec 2023 |
0 |
14,500 |
13,550 |
14,500 |
1,846 |
2,676,320,000 |
8 |
| 2023120505 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023120606 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023120707 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023120808 Dec 2023 |
0 |
12,800 |
12,800 |
12,800 |
2 |
2,560,000 |
2 |
| 2023121111 Dec 2023 |
0 |
14,500 |
14,500 |
14,500 |
24 |
34,800,000 |
5 |
| 2023121212 Dec 2023 |
0 |
14,500 |
14,500 |
14,500 |
2 |
2,900,000 |
2 |
| 2023121313 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121414 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121515 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121919 Dec 2023 |
0 |
14,500 |
12,775 |
14,500 |
49 |
66,817,500 |
8 |
| 2023122121 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023122828 Dec 2023 |
0 |
14,500 |
13,450 |
14,500 |
14 |
19,810,000 |
9 |
| 2024010303 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024010505 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024010808 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024010909 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011717 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011818 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024012222 Jan 2024 |
0 |
16,900 |
15,150 |
16,900 |
4 |
6,585,000 |
3 |
| 2024012323 Jan 2024 |
0 |
18,500 |
16,900 |
18,500 |
34 |
60,470,000 |
25 |
| 2024012424 Jan 2024 |
0 |
22,200 |
17,750 |
21,375 |
179 |
370,802,500 |
83 |
| 2024012525 Jan 2024 |
0 |
22,200 |
18,950 |
19,100 |
178 |
367,317,500 |
79 |
| 2024012626 Jan 2024 |
0 |
22,000 |
19,100 |
21,000 |
266 |
560,175,000 |
114 |
| 2024012929 Jan 2024 |
0 |
22,025 |
18,600 |
18,625 |
392 |
779,757,500 |
173 |
| 2024013030 Jan 2024 |
0 |
18,650 |
16,400 |
16,400 |
230 |
390,215,000 |
99 |
| 2024013131 Jan 2024 |
0 |
18,500 |
15,100 |
16,150 |
491 |
802,702,500 |
265 |
| 2024020101 Feb 2024 |
0 |
17,250 |
14,000 |
14,675 |
398 |
594,535,000 |
158 |
| 2024020202 Feb 2024 |
0 |
15,500 |
13,900 |
14,500 |
217 |
318,970,000 |
93 |
| 2024020505 Feb 2024 |
0 |
14,500 |
14,200 |
14,500 |
77 |
110,637,500 |
45 |
| 2024020606 Feb 2024 |
0 |
15,500 |
13,750 |
14,700 |
164 |
232,347,500 |
63 |
| 2024020707 Feb 2024 |
0 |
15,350 |
14,225 |
14,825 |
68 |
99,847,500 |
39 |
| 2024021212 Feb 2024 |
0 |
15,200 |
13,800 |
14,475 |
218 |
311,055,000 |
74 |
| 2024021313 Feb 2024 |
0 |
14,475 |
13,925 |
14,475 |
87 |
123,360,000 |
63 |
| 2024021515 Feb 2024 |
0 |
14,500 |
13,850 |
14,500 |
79 |
112,435,000 |
45 |
| 2024021919 Feb 2024 |
0 |
14,500 |
13,800 |
14,500 |
1,780 |
2,488,177,500 |
58 |
| 2024022020 Feb 2024 |
0 |
14,475 |
13,875 |
14,475 |
2,198 |
3,092,500,000 |
74 |
| 2024022121 Feb 2024 |
0 |
14,500 |
14,050 |
14,500 |
758 |
1,081,115,000 |
30 |
| 2024022222 Feb 2024 |
0 |
14,475 |
14,100 |
14,475 |
719 |
1,020,917,500 |
32 |
| 2024022323 Feb 2024 |
0 |
14,500 |
14,200 |
14,450 |
163 |
234,825,000 |
38 |
| 2024022626 Feb 2024 |
0 |
14,500 |
14,250 |
14,500 |
1,084 |
1,548,135,000 |
34 |
| 2024022727 Feb 2024 |
0 |
14,500 |
14,275 |
14,500 |
185 |
266,990,000 |
26 |
| 2024022828 Feb 2024 |
0 |
14,500 |
14,225 |
14,500 |
19 |
27,435,000 |
11 |
| 2024022929 Feb 2024 |
0 |
14,500 |
14,275 |
14,500 |
24 |
34,572,500 |
11 |
| 2024030101 Mar 2024 |
0 |
14,500 |
14,225 |
14,500 |
510 |
730,637,500 |
11 |
| 2024030505 Mar 2024 |
0 |
14,500 |
14,300 |
14,500 |
17 |
24,507,500 |
8 |
| 2024030707 Mar 2024 |
0 |
14,525 |
14,350 |
14,525 |
7 |
10,105,000 |
6 |
| 2024030808 Mar 2024 |
0 |
14,550 |
14,450 |
14,550 |
15 |
21,745,000 |
6 |
| 2024031313 Mar 2024 |
0 |
15,750 |
14,325 |
14,575 |
55 |
80,440,000 |
19 |
| 2024031414 Mar 2024 |
0 |
15,475 |
14,325 |
14,600 |
14 |
20,745,000 |
10 |
| 2024031515 Mar 2024 |
0 |
15,275 |
14,475 |
14,475 |
21 |
30,585,000 |
11 |
| 2024031818 Mar 2024 |
0 |
14,600 |
14,325 |
14,600 |
24 |
34,727,500 |
12 |
| 2024031919 Mar 2024 |
0 |
14,750 |
14,600 |
14,600 |
6 |
8,782,500 |
3 |
| 2024032020 Mar 2024 |
0 |
14,600 |
14,475 |
14,600 |
5 |
7,280,000 |
4 |
| 2024032121 Mar 2024 |
0 |
14,600 |
14,375 |
14,600 |
14 |
20,395,000 |
8 |
| 2024032222 Mar 2024 |
0 |
15,000 |
14,325 |
14,775 |
4 |
5,910,000 |
3 |
| 2024032525 Mar 2024 |
0 |
14,750 |
14,600 |
14,600 |
10 |
14,660,000 |
4 |
| 2024032626 Mar 2024 |
0 |
14,975 |
14,050 |
14,600 |
10 |
14,482,500 |
8 |
| 2024032727 Mar 2024 |
0 |
14,750 |
14,600 |
14,600 |
5 |
7,347,500 |
5 |
| 2024032828 Mar 2024 |
0 |
14,800 |
14,600 |
14,600 |
8 |
11,720,000 |
7 |
| 2024040202 Apr 2024 |
0 |
14,600 |
14,600 |
14,600 |
17 |
24,820,000 |
7 |
| 2024040303 Apr 2024 |
0 |
14,600 |
14,600 |
14,600 |
6 |
8,760,000 |
2 |
| 2024040505 Apr 2024 |
0 |
14,600 |
14,375 |
14,600 |
19 |
27,687,500 |
9 |
| 2024041717 Apr 2024 |
0 |
14,600 |
14,600 |
14,600 |
15 |
21,900,000 |
7 |
| 2024041818 Apr 2024 |
0 |
14,600 |
14,600 |
14,600 |
1 |
1,460,000 |
1 |
| 2024041919 Apr 2024 |
0 |
14,600 |
14,600 |
14,600 |
2 |
2,920,000 |
1 |
| 2024042424 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Cash Dividend |
(1 SMMA :
1 IDR)
|
2018062626 Jun 2018 |
2018062929 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Cash Dividend |
(1 SMMA :
1 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Cash Dividend |
(1 SMMA :
1 IDR)
|
2016070101 Jul 2016 |
2016071313 Jul 2016 |
2016072828 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015102828 Oct 2015 |
2015112020 Nov 2015 |
Active |
| Cash Dividend |
(1 SMMA :
1 IDR)
|
2015061919 Jun 2015 |
2015062424 Jun 2015 |
2015071515 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Cash Dividend |
(1 SMMA :
1 IDR)
|
2014070404 Jul 2014 |
2014071010 Jul 2014 |
2014072323 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Active |
| Cash Dividend |
(1 SMMA :
1 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052323 May 2013 |
2013061010 Jun 2013 |
Active |
| Cash Dividend |
(1 SMMA :
1 IDR)
|
2012070606 Jul 2012 |
2012071111 Jul 2012 |
2012072525 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Cash Dividend |
(1 SMMA :
1 IDR)
|
2011071818 Jul 2011 |
2011072121 Jul 2011 |
2011080404 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Cash Dividend |
(1 SMMA :
1 IDR)
|
2010062525 Jun 2010 |
2010063030 Jun 2010 |
2010071414 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051919 May 2010 |
2010060404 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060404 Jun 2009 |
2009062222 Jun 2009 |
Active |
| Right Distribution |
(10 SMMA :
2 SMMA-R )
|
2008062424 Jun 2008 |
2008062727 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008052323 May 2008 |
2008061010 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060707 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Right Distribution |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005071111 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005061717 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005052020 May 2005 |
2005060707 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Right Distribution |
|
2003070404 Jul 2003 |
2003070909 Jul 2003 |
2003071515 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003051414 May 2003 |
2003060303 Jun 2003 |
Active |
| Mandatory Conversion |
|
20030228- |
2003030606 Mar 2003 |
2003030707 Mar 2003 |
Active |
| Proxy Voting |
|
- |
2003013131 Jan 2003 |
2003021818 Feb 2003 |
Active |
| Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062121 Jun 2002 |
Active |
