Efek Terdaftar

Semen Indonesia (Persero) Tbk, PT (d/h Semen Gresik Tbk, PT)

Security name
Semen Indonesia (Persero) Tbk
Issuer
Semen Indonesia (Persero) Tbk, PT (d/h Semen Gresik Tbk, PT)
ISIN Code
ID1000106800
Short Code
SMGR
Type
Saham Biasa
Listing Date
08 Juli 1991
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,931,520,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Agustus 2007
Activity Sector
CEMENT
Number of Securities
6,751,540,089 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Jun 2023 5,950 6,050 5,925 6,050 112,120 67,350,465,000 4,145
10 Aug 2023 6,675 6,750 6,650 6,650 76,641 51,210,070,000 4,136
18 Aug 2023 6,925 6,925 6,700 6,725 95,810 64,651,760,000 5,660
22 Aug 2023 6,700 6,800 6,700 6,750 54,639 36,983,697,500 6,124
23 Aug 2023 6,750 6,825 6,725 6,725 69,783 47,097,065,000 3,893
06 Oct 2023 6,250 6,425 6,250 6,350 59,133 37,579,042,500 2,138
22 Nov 2023 6,625 6,625 6,375 6,450 53,652 34,585,325,000 2,244
30 Nov 2023 6,400 6,500 6,300 6,500 129,811 83,861,440,000 2,263
07 Dec 2023 6,400 6,425 6,225 6,300 56,957 35,757,442,500 2,873
16 Jan 2024 6,275 6,275 6,175 6,175 55,402 34,330,645,000 3,220
22 Jan 2024 6,075 6,100 5,950 6,000 63,567 38,160,295,000 4,116
13 Feb 2024 6,225 6,250 6,150 6,150 51,479 31,787,067,500 2,032
20 Feb 2024 6,350 6,375 6,275 6,275 63,435 39,927,520,000 4,060
23 Feb 2024 6,150 6,175 6,050 6,100 102,465 62,399,300,000 6,544
08 Mar 2024 5,950 5,950 5,900 5,900 66,953 39,627,342,500 3,497
18 Mar 2024 5,825 5,825 5,700 5,700 108,121 61,998,595,000 5,973

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 SMGR : 245.19 IDR) 03 May 2023 05 May 2023 17 May 2023 Active
Proxy Voting   - 21 Mar 2023 17 Apr 2023 Active
Right Distribution (100000000 SMGR : 14266416 SMGR-R ) 12 Dec 2022 14 Dec 2022 15 Dec 2022 Active
Proxy Voting   - 12 Oct 2022 04 Nov 2022 Active
Cash Dividend (1 SMGR : 172.64 IDR) 08 Apr 2022 12 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 08 Mar 2022 31 Mar 2022 Active
Proxy Voting   - 26 Nov 2021 21 Dec 2021 Active
Cash Dividend (1 SMGR : 188.3 IDR) 07 Apr 2021 09 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 04 Mar 2021 29 Mar 2021 Active
Cash Dividend (1 SMGR : 40.33 IDR) 29 Jun 2020 01 Jul 2020 23 Jul 2020 Active
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Cancelled
Cash Dividend (1 SMGR : 207.64 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 SMGR : 135.83 IDR) 08 May 2018 14 May 2018 31 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 23 Aug 2017 15 Sep 2017 Active
Cash Dividend (1 SMGR : 304.92 IDR) 07 Apr 2017 12 Apr 2017 03 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (1 SMGR : 304.91 IDR) 20 May 2016 25 May 2016 16 Jun 2016 Active
Proxy Voting   - 20 Apr 2016 13 May 2016 Active
Cash Dividend (1 SMGR : 375.34 IDR) 23 Apr 2015 28 Apr 2015 20 May 2015 Active
Proxy Voting   - 24 Mar 2015 16 Apr 2015 Active
Proxy Voting   - 07 Jan 2015 23 Jan 2015 Active
Cash Dividend (1 SMGR : 407.42 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 07 Mar 2014 25 Mar 2014 Active
Cash Dividend (1 SMGR : 367.7 IDR) 29 May 2013 03 Jun 2013 17 Jun 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 04 Dec 2012 20 Dec 2012 Active
Cash Dividend (1 SMGR : 330.89 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 12 Sep 2011 28 Sep 2011 Active
Cash Dividend (1 SMGR : 248.26 IDR) 27 Jul 2011 01 Aug 2011 15 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 23 Feb 2011 11 Mar 2011 Active
Cash Dividend (1 SMGR : 58 IDR) 27 Dec 2010 30 Dec 2010 04 Jan 2011 Active
Cash Dividend (1 SMGR : 250.45 IDR) 19 Jul 2010 22 Jul 2010 05 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 SMGR : 58 IDR) 07 Dec 2009 10 Dec 2009 23 Dec 2009 Active
Proxy Voting   - 28 Aug 2009 15 Sep 2009 Active
Cash Dividend (1 SMGR : 215.19 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 14 Jan 2009 30 Jan 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Cash Dividend (1 SMGR : 149.66 IDR) 29 May 2008 03 Jun 2008 17 Jun 2008 Active
Proxy Voting   - 22 Apr 2008 07 May 2008 Active
Proxy Voting   - 23 Nov 2007 10 Dec 2007 Active
Mandatory Conversion   - 09 Aug 2007 10 Aug 2007 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 13 Sep 2006 28 Sep 2006 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 12 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 01 Aug 2005 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Cash Dividend   05 Jan 2005 10 Jan 2005 18 Jan 2005 Active
Cash Dividend   22 Dec 2004 28 Dec 2004 07 Jan 2005 Active
Proxy Voting   - 11 Nov 2004 30 Nov 2004 Active
Cash Dividend   23 Jul 2004 28 Jul 2004 11 Aug 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Sep 2003 29 Sep 2003 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Cash Dividend   19 Jul 2002 24 Jul 2002 07 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 11 Feb 2002 26 Feb 2002 Active