Semen Indonesia (Persero) Tbk, PT (d/h Semen Gresik Tbk, PT)
- Security name
- Semen Indonesia (Persero) Tbk
- Issuer
- Semen Indonesia (Persero) Tbk, PT (d/h Semen Gresik Tbk, PT)
- ISIN Code
- ID1000106800
- Short Code
- SMGR
- Type
- Saham Biasa
- Listing Date
- 08 Juli 1991
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,931,520,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 07 Agustus 2007
- Activity Sector
- CEMENT
- Number of Securities
- 6,751,540,089 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023061212 Jun 2023 | 5,950 | 6,050 | 5,925 | 6,050 | 112,120 | 67,350,465,000 | 4,145 |
2023081010 Aug 2023 | 6,675 | 6,750 | 6,650 | 6,650 | 76,641 | 51,210,070,000 | 4,136 |
2023081818 Aug 2023 | 6,925 | 6,925 | 6,700 | 6,725 | 95,810 | 64,651,760,000 | 5,660 |
2023082222 Aug 2023 | 6,700 | 6,800 | 6,700 | 6,750 | 54,639 | 36,983,697,500 | 6,124 |
2023082323 Aug 2023 | 6,750 | 6,825 | 6,725 | 6,725 | 69,783 | 47,097,065,000 | 3,893 |
2023100606 Oct 2023 | 6,250 | 6,425 | 6,250 | 6,350 | 59,133 | 37,579,042,500 | 2,138 |
2023112222 Nov 2023 | 6,625 | 6,625 | 6,375 | 6,450 | 53,652 | 34,585,325,000 | 2,244 |
2023113030 Nov 2023 | 6,400 | 6,500 | 6,300 | 6,500 | 129,811 | 83,861,440,000 | 2,263 |
2023120707 Dec 2023 | 6,400 | 6,425 | 6,225 | 6,300 | 56,957 | 35,757,442,500 | 2,873 |
2024011616 Jan 2024 | 6,275 | 6,275 | 6,175 | 6,175 | 55,402 | 34,330,645,000 | 3,220 |
2024012222 Jan 2024 | 6,075 | 6,100 | 5,950 | 6,000 | 63,567 | 38,160,295,000 | 4,116 |
2024021313 Feb 2024 | 6,225 | 6,250 | 6,150 | 6,150 | 51,479 | 31,787,067,500 | 2,032 |
2024022020 Feb 2024 | 6,350 | 6,375 | 6,275 | 6,275 | 63,435 | 39,927,520,000 | 4,060 |
2024022323 Feb 2024 | 6,150 | 6,175 | 6,050 | 6,100 | 102,465 | 62,399,300,000 | 6,544 |
2024030808 Mar 2024 | 5,950 | 5,950 | 5,900 | 5,900 | 66,953 | 39,627,342,500 | 3,497 |
2024031818 Mar 2024 | 5,825 | 5,825 | 5,700 | 5,700 | 108,121 | 61,998,595,000 | 5,973 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023110808 Nov 2023 | 2023120101 Dec 2023 | Active | |
Cash Dividend | (1 SMGR : 245.19 IDR) | 2023050303 May 2023 | 2023050505 May 2023 | 2023051717 May 2023 | Active |
Proxy Voting | - | 2023032121 Mar 2023 | 2023041717 Apr 2023 | Active | |
Right Distribution | (100000000 SMGR : 14266416 SMGR-R ) | 2022121212 Dec 2022 | 2022121414 Dec 2022 | 2022121515 Dec 2022 | Active |
Proxy Voting | - | 2022101212 Oct 2022 | 2022110404 Nov 2022 | Active | |
Cash Dividend | (1 SMGR : 172.64 IDR) | 2022040808 Apr 2022 | 2022041212 Apr 2022 | 2022042929 Apr 2022 | Active |
Proxy Voting | - | 2022030808 Mar 2022 | 2022033131 Mar 2022 | Active | |
Proxy Voting | - | 2021112626 Nov 2021 | 2021122121 Dec 2021 | Active | |
Cash Dividend | (1 SMGR : 188.3 IDR) | 2021040707 Apr 2021 | 2021040909 Apr 2021 | 2021042929 Apr 2021 | Active |
Proxy Voting | - | 2021030404 Mar 2021 | 2021032929 Mar 2021 | Active | |
Cash Dividend | (1 SMGR : 40.33 IDR) | 2020062929 Jun 2020 | 2020070101 Jul 2020 | 2020072323 Jul 2020 | Active |
Proxy Voting | - | 2020052727 May 2020 | 2020061919 Jun 2020 | Active | |
Proxy Voting | - | 2020033131 Mar 2020 | 2020042323 Apr 2020 | Cancelled | |
Cash Dividend | (1 SMGR : 207.64 IDR) | 2019053131 May 2019 | 2019061111 Jun 2019 | 2019062121 Jun 2019 | Active |
Proxy Voting | - | 2019042929 Apr 2019 | 2019052222 May 2019 | Active | |
Cash Dividend | (1 SMGR : 135.83 IDR) | 2018050808 May 2018 | 2018051414 May 2018 | 2018053131 May 2018 | Active |
Proxy Voting | - | 2018040505 Apr 2018 | 2018043030 Apr 2018 | Active | |
Proxy Voting | - | 2017082323 Aug 2017 | 2017091515 Sep 2017 | Active | |
Cash Dividend | (1 SMGR : 304.92 IDR) | 2017040707 Apr 2017 | 2017041212 Apr 2017 | 2017050303 May 2017 | Active |
Proxy Voting | - | 2017030808 Mar 2017 | 2017033131 Mar 2017 | Active | |
Cash Dividend | (1 SMGR : 304.91 IDR) | 2016052020 May 2016 | 2016052525 May 2016 | 2016061616 Jun 2016 | Active |
Proxy Voting | - | 2016042020 Apr 2016 | 2016051313 May 2016 | Active | |
Cash Dividend | (1 SMGR : 375.34 IDR) | 2015042323 Apr 2015 | 2015042828 Apr 2015 | 2015052020 May 2015 | Active |
Proxy Voting | - | 2015032424 Mar 2015 | 2015041616 Apr 2015 | Active | |
Proxy Voting | - | 2015010707 Jan 2015 | 2015012323 Jan 2015 | Active | |
Cash Dividend | (1 SMGR : 407.42 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051919 May 2014 | Active |
Proxy Voting | - | 2014030707 Mar 2014 | 2014032525 Mar 2014 | Active | |
Cash Dividend | (1 SMGR : 367.7 IDR) | 2013052929 May 2013 | 2013060303 Jun 2013 | 2013061717 Jun 2013 | Active |
Proxy Voting | - | 2013041212 Apr 2013 | 2013043030 Apr 2013 | Active | |
Proxy Voting | - | 2012120404 Dec 2012 | 2012122020 Dec 2012 | Active | |
Cash Dividend | (1 SMGR : 330.89 IDR) | 2012071717 Jul 2012 | 2012072020 Jul 2012 | 2012080303 Aug 2012 | Active |
Proxy Voting | - | 2012060808 Jun 2012 | 2012062626 Jun 2012 | Active | |
Proxy Voting | - | 2011091212 Sep 2011 | 2011092828 Sep 2011 | Active | |
Cash Dividend | (1 SMGR : 248.26 IDR) | 2011072727 Jul 2011 | 2011080101 Aug 2011 | 2011081515 Aug 2011 | Active |
Proxy Voting | - | 2011061010 Jun 2011 | 2011062828 Jun 2011 | Active | |
Proxy Voting | - | 2011022323 Feb 2011 | 2011031111 Mar 2011 | Active | |
Cash Dividend | (1 SMGR : 58 IDR) | 2010122727 Dec 2010 | 2010123030 Dec 2010 | 2011010404 Jan 2011 | Active |
Cash Dividend | (1 SMGR : 250.45 IDR) | 2010071919 Jul 2010 | 2010072222 Jul 2010 | 2010080505 Aug 2010 | Active |
Proxy Voting | - | 2010060909 Jun 2010 | 2010062525 Jun 2010 | Active | |
Cash Dividend | (1 SMGR : 58 IDR) | 2009120707 Dec 2009 | 2009121010 Dec 2009 | 2009122323 Dec 2009 | Active |
Proxy Voting | - | 2009082828 Aug 2009 | 2009091515 Sep 2009 | Active | |
Cash Dividend | (1 SMGR : 215.19 IDR) | 2009072121 Jul 2009 | 2009072424 Jul 2009 | 2009080707 Aug 2009 | Active |
Proxy Voting | - | 2009061010 Jun 2009 | 2009062626 Jun 2009 | Active | |
Proxy Voting | - | 2009011414 Jan 2009 | 2009013030 Jan 2009 | Active | |
Proxy Voting | - | 2008061212 Jun 2008 | 2008062727 Jun 2008 | Active | |
Cash Dividend | (1 SMGR : 149.66 IDR) | 2008052929 May 2008 | 2008060303 Jun 2008 | 2008061717 Jun 2008 | Active |
Proxy Voting | - | 2008042222 Apr 2008 | 2008050707 May 2008 | Active | |
Proxy Voting | - | 2007112323 Nov 2007 | 2007121010 Dec 2007 | Active | |
Mandatory Conversion | 20070806- | 2007080909 Aug 2007 | 2007081010 Aug 2007 | Active | |
Cash Dividend | 2007071919 Jul 2007 | 2007072424 Jul 2007 | 2007080707 Aug 2007 | Active | |
Proxy Voting | - | 2007061313 Jun 2007 | 2007062828 Jun 2007 | Active | |
Proxy Voting | - | 2006091313 Sep 2006 | 2006092828 Sep 2006 | Active | |
Cash Dividend | 2006072121 Jul 2006 | 2006072626 Jul 2006 | 2006080909 Aug 2006 | Active | |
Proxy Voting | - | 2006071212 Jul 2006 | 2006072828 Jul 2006 | Active | |
Proxy Voting | - | 2006061515 Jun 2006 | 2006063030 Jun 2006 | Active | |
Cash Dividend | 2005071818 Jul 2005 | 2005072121 Jul 2005 | 2005080101 Aug 2005 | Active | |
Proxy Voting | - | 2005061010 Jun 2005 | 2005062727 Jun 2005 | Active | |
Cash Dividend | 2005010505 Jan 2005 | 2005011010 Jan 2005 | 2005011818 Jan 2005 | Active | |
Cash Dividend | 2004122222 Dec 2004 | 2004122828 Dec 2004 | 2005010707 Jan 2005 | Active | |
Proxy Voting | - | 2004111111 Nov 2004 | 2004113030 Nov 2004 | Active | |
Cash Dividend | 2004072323 Jul 2004 | 2004072828 Jul 2004 | 2004081111 Aug 2004 | Active | |
Proxy Voting | - | 2004061515 Jun 2004 | 2004063030 Jun 2004 | Active | |
Proxy Voting | - | 2003091212 Sep 2003 | 2003092929 Sep 2003 | Active | |
Cash Dividend | 2003071818 Jul 2003 | 2003072323 Jul 2003 | 2003080606 Aug 2003 | Active | |
Proxy Voting | - | 2003061212 Jun 2003 | 2003062727 Jun 2003 | Active | |
Cash Dividend | 2002071919 Jul 2002 | 2002072424 Jul 2002 | 2002080707 Aug 2002 | Active | |
Proxy Voting | - | 2002060505 Jun 2002 | 2002062828 Jun 2002 | Active | |
Proxy Voting | - | 2002021111 Feb 2002 | 2002022626 Feb 2002 | Active |