Efek Terdaftar

Sekar Bumi Tbk, PT

Security name
Sekar Bumi Tbk
Issuer
Sekar Bumi Tbk, PT
ISIN Code
ID1000124407
Short Code
SKBM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,726,003,217.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,730,103,217 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 May 2023 0 320 290 316 229 6,935,000 31
12 Jun 2023 0 300 292 292 260 7,678,200 32
13 Jun 2023 0 296 288 292 136 4,003,000 30
15 Jun 2023 0 310 296 298 531 15,937,800 40
16 Jun 2023 0 310 298 300 1,010 30,552,000 72
19 Jun 2023 0 316 306 314 633 19,779,200 82
21 Jun 2023 0 302 294 300 78 2,326,800 21
26 Jun 2023 0 302 292 296 112 3,323,200 24
04 Jul 2023 0 294 294 294 51 1,499,400 9
05 Jul 2023 0 298 292 292 88 2,573,200 14
11 Jul 2023 0 316 298 298 128 3,912,400 25
13 Jul 2023 0 300 296 298 161 4,809,200 18
14 Jul 2023 0 300 296 300 152 4,555,800 14
17 Jul 2023 0 302 296 298 105 3,143,600 17
24 Jul 2023 0 306 296 296 303 9,082,000 57
25 Jul 2023 0 320 296 302 808 24,970,000 33
26 Jul 2023 0 316 300 300 25 758,600 12
31 Jul 2023 0 326 308 324 350 10,891,000 22
09 Aug 2023 0 318 294 298 90 2,713,800 21
10 Aug 2023 0 358 302 320 329 10,918,600 83
11 Aug 2023 0 312 310 310 57 1,776,800 9
21 Aug 2023 0 312 300 300 124 3,755,000 17
23 Aug 2023 0 306 294 298 58 1,735,000 25
04 Sep 2023 0 310 308 310 7 216,000 6
11 Sep 2023 0 316 306 314 4 124,200 4
09 Oct 2023 0 525 356 358 10,609 403,489,500 672
17 Oct 2023 0 326 302 312 1,790 55,507,600 105
06 Nov 2023 0 326 298 326 211 6,495,400 47
22 Jan 2024 0 302 294 296 181 5,379,200 16
04 Mar 2024 0 278 278 278 5 139,000 4
15 Mar 2024 0 280 274 280 10 276,400 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 Jul 2023 23 Aug 2023 Active
Cash Dividend (1 SKBM : 9.97 IDR) 19 Jun 2023 21 Jun 2023 11 Jul 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 SKBM : 3.5 IDR) 06 Jul 2022 08 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Cash Dividend (1 SKBM : 1.2 IDR) 30 Jul 2021 03 Aug 2021 23 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Cancelled
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Right Distribution (121 SKBM : 102 SKBM-R ) 05 Jan 2017 10 Jan 2017 11 Jan 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 15 Apr 2016 10 May 2016 Active
Cash Dividend (1 SKBM : 12 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 SKBM : 12.44 IDR) 02 Sep 2014 05 Sep 2014 19 Sep 2014 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 19 Apr 2013 07 May 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Mandatory Conversion (100 SKBM : 70 SKBM ) - 03 Aug 2012 06 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 30 Sep 2011 30 Sep 2011 Cancelled
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 31 May 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 25 Jul 2005 10 Aug 2005 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Cancelled
Proxy Voting   - 13 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 06 Dec 2004 23 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active