Efek Terdaftar
Sekar Bumi Tbk, PT
- Security name
- Sekar Bumi Tbk
- Issuer
- Sekar Bumi Tbk, PT
- ISIN Code
- ID1000124407
- Short Code
- SKBM
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,726,003,217.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,730,103,217 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023052222 May 2023 |
0 |
320 |
290 |
316 |
229 |
6,935,000 |
31 |
2023061212 Jun 2023 |
0 |
300 |
292 |
292 |
260 |
7,678,200 |
32 |
2023061313 Jun 2023 |
0 |
296 |
288 |
292 |
136 |
4,003,000 |
30 |
2023061515 Jun 2023 |
0 |
310 |
296 |
298 |
531 |
15,937,800 |
40 |
2023061616 Jun 2023 |
0 |
310 |
298 |
300 |
1,010 |
30,552,000 |
72 |
2023061919 Jun 2023 |
0 |
316 |
306 |
314 |
633 |
19,779,200 |
82 |
2023062121 Jun 2023 |
0 |
302 |
294 |
300 |
78 |
2,326,800 |
21 |
2023062626 Jun 2023 |
0 |
302 |
292 |
296 |
112 |
3,323,200 |
24 |
2023070404 Jul 2023 |
0 |
294 |
294 |
294 |
51 |
1,499,400 |
9 |
2023070505 Jul 2023 |
0 |
298 |
292 |
292 |
88 |
2,573,200 |
14 |
2023071111 Jul 2023 |
0 |
316 |
298 |
298 |
128 |
3,912,400 |
25 |
2023071313 Jul 2023 |
0 |
300 |
296 |
298 |
161 |
4,809,200 |
18 |
2023071414 Jul 2023 |
0 |
300 |
296 |
300 |
152 |
4,555,800 |
14 |
2023071717 Jul 2023 |
0 |
302 |
296 |
298 |
105 |
3,143,600 |
17 |
2023072424 Jul 2023 |
0 |
306 |
296 |
296 |
303 |
9,082,000 |
57 |
2023072525 Jul 2023 |
0 |
320 |
296 |
302 |
808 |
24,970,000 |
33 |
2023072626 Jul 2023 |
0 |
316 |
300 |
300 |
25 |
758,600 |
12 |
2023073131 Jul 2023 |
0 |
326 |
308 |
324 |
350 |
10,891,000 |
22 |
2023080909 Aug 2023 |
0 |
318 |
294 |
298 |
90 |
2,713,800 |
21 |
2023081010 Aug 2023 |
0 |
358 |
302 |
320 |
329 |
10,918,600 |
83 |
2023081111 Aug 2023 |
0 |
312 |
310 |
310 |
57 |
1,776,800 |
9 |
2023082121 Aug 2023 |
0 |
312 |
300 |
300 |
124 |
3,755,000 |
17 |
2023082323 Aug 2023 |
0 |
306 |
294 |
298 |
58 |
1,735,000 |
25 |
2023090404 Sep 2023 |
0 |
310 |
308 |
310 |
7 |
216,000 |
6 |
2023091111 Sep 2023 |
0 |
316 |
306 |
314 |
4 |
124,200 |
4 |
2023100909 Oct 2023 |
0 |
525 |
356 |
358 |
10,609 |
403,489,500 |
672 |
2023101717 Oct 2023 |
0 |
326 |
302 |
312 |
1,790 |
55,507,600 |
105 |
2023110606 Nov 2023 |
0 |
326 |
298 |
326 |
211 |
6,495,400 |
47 |
2024012222 Jan 2024 |
0 |
302 |
294 |
296 |
181 |
5,379,200 |
16 |
2024030404 Mar 2024 |
0 |
278 |
278 |
278 |
5 |
139,000 |
4 |
2024031515 Mar 2024 |
0 |
280 |
274 |
280 |
10 |
276,400 |
6 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023073131 Jul 2023 |
2023082323 Aug 2023 |
Active |
Cash Dividend |
(1 SKBM :
9.97 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023071111 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
Cash Dividend |
(1 SKBM :
3.5 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
Cash Dividend |
(1 SKBM :
1.2 IDR)
|
2021073030 Jul 2021 |
2021080303 Aug 2021 |
2021082323 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Cancelled |
Proxy Voting |
|
- |
2018050303 May 2018 |
2018052828 May 2018 |
Active |
Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017050909 May 2017 |
Active |
Right Distribution |
(121 SKBM :
102 SKBM-R )
|
2017010505 Jan 2017 |
2017011010 Jan 2017 |
2017011111 Jan 2017 |
Active |
Proxy Voting |
|
- |
2016100707 Oct 2016 |
2016110101 Nov 2016 |
Active |
Proxy Voting |
|
- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
Cash Dividend |
(1 SKBM :
12 IDR)
|
2015062525 Jun 2015 |
2015063030 Jun 2015 |
2015072222 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
Cash Dividend |
(1 SKBM :
12.44 IDR)
|
2014090202 Sep 2014 |
2014090505 Sep 2014 |
2014091919 Sep 2014 |
Active |
Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013041919 Apr 2013 |
2013050707 May 2013 |
Active |
Proxy Voting |
|
- |
2012120505 Dec 2012 |
2012122121 Dec 2012 |
Active |
Mandatory Conversion |
(100 SKBM :
70 SKBM )
|
20120731- |
2012080303 Aug 2012 |
2012080606 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011100606 Oct 2011 |
2011102424 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011093030 Sep 2011 |
2011093030 Sep 2011 |
Cancelled |
Proxy Voting |
|
- |
2011053131 May 2011 |
2011061616 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010053131 May 2010 |
2010062929 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008052727 May 2008 |
2008062424 Jun 2008 |
Active |
Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005072525 Jul 2005 |
2005081010 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005070404 Jul 2005 |
2005072020 Jul 2005 |
Cancelled |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005063030 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004120606 Dec 2004 |
2004122323 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004100606 Oct 2004 |
2004102222 Oct 2004 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004063030 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062727 Jun 2002 |
Active |