Efek Terdaftar

Sekar Bumi Tbk, PT

Security name
Sekar Bumi Tbk
Issuer
Sekar Bumi Tbk, PT
ISIN Code
ID1000124407
Short Code
SKBM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,726,003,217.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,730,103,217 (Total)
As of 17 Jan 2022
49.60% Scripless = 858,058,920.000
Local Percentage
9.30%
Foreign Percentage
40.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jan 2021 0 296 288 296 6 176,000 4
05 Feb 2021 0 352 344 348 5 174,400 5
17 Feb 2021 0 330 328 330 17 560,800 4
18 Feb 2021 0 360 330 330 62 2,102,000 6
22 Feb 2021 0 342 338 342 15 510,000 4
15 Mar 2021 0 370 312 362 36 1,175,200 7
17 Mar 2021 0 358 336 336 58 2,066,600 9
19 Mar 2021 0 316 316 316 1 31,600 1
22 Mar 2021 0 0 0 0 0 0 0
24 Mar 2021 0 380 296 380 338 12,407,200 41
25 Mar 2021 0 436 360 408 530 21,139,600 105
26 Mar 2021 0 408 408 408 35 1,428,000 6
31 Mar 2021 0 332 330 330 32 1,056,400 10
01 Apr 2021 0 410 308 356 253 8,851,000 58
05 Apr 2021 0 356 332 332 119 3,953,200 19
06 Apr 2021 0 414 310 414 471 18,249,600 48
07 Apr 2021 0 414 386 390 376 14,825,800 28
08 Apr 2021 0 368 364 364 32 1,166,000 16
09 Apr 2021 0 454 344 454 930 41,545,400 52
12 Apr 2021 0 464 424 450 954 43,738,600 92
13 Apr 2021 0 450 420 420 30 1,300,200 12
16 Apr 2021 0 500 392 392 411 17,367,200 37
22 Apr 2021 0 480 378 390 225 9,191,400 53
23 Apr 2021 0 478 386 386 94 3,749,800 29
28 Apr 2021 0 370 340 354 244 8,485,800 42
29 Apr 2021 0 374 336 338 208 7,151,800 31
30 Apr 2021 0 356 338 356 70 2,470,000 19
03 May 2021 0 398 342 390 111 4,023,800 23
05 May 2021 0 390 346 350 106 3,838,600 21
06 May 2021 0 390 344 350 201 7,346,800 42
07 May 2021 0 360 350 354 13 459,800 7
18 May 2021 0 380 338 352 83 3,024,800 10
04 Jun 2021 0 330 328 330 42 1,384,200 12
07 Jun 2021 0 336 308 314 1,091 34,263,000 118
18 Jun 2021 0 320 304 316 71 2,185,600 15
23 Jun 2021 0 314 314 314 6 188,400 2
25 Jun 2021 0 318 308 308 18 560,000 9
28 Jun 2021 0 306 304 304 8 243,800 3
30 Jun 2021 0 310 310 310 4 124,000 4
02 Jul 2021 0 334 324 334 4 132,600 4
09 Jul 2021 0 430 320 430 1,509 60,241,400 87
13 Jul 2021 0 376 372 372 130 4,836,400 22
15 Jul 2021 0 330 322 330 1,046 33,931,600 68
16 Jul 2021 0 360 330 332 323 10,859,400 34
21 Jul 2021 0 330 308 330 120 3,776,200 27
22 Jul 2021 0 334 320 334 340 11,167,400 16
23 Jul 2021 0 416 330 404 272 9,738,000 38
26 Jul 2021 0 400 376 376 943 35,803,800 50
28 Jul 2021 0 362 350 360 245 8,802,400 21
29 Jul 2021 0 370 360 366 69 2,532,400 25
03 Aug 2021 0 346 344 346 49 1,690,000 12
04 Aug 2021 0 346 330 346 3 102,200 3
05 Aug 2021 0 332 330 330 12 397,200 7
09 Aug 2021 0 346 346 346 2 69,200 2
10 Aug 2021 0 364 346 364 26 901,400 5
16 Aug 2021 0 412 342 378 223 8,311,200 38
18 Aug 2021 0 378 354 356 111 4,020,600 30
02 Sep 2021 0 362 362 362 17 615,400 3
07 Sep 2021 0 366 366 366 55 2,013,000 4
10 Sep 2021 0 368 342 350 67 2,384,600 18
17 Sep 2021 0 334 334 334 93 3,106,200 4
21 Sep 2021 0 396 334 362 200 7,232,800 29
22 Sep 2021 0 360 340 358 95 3,246,200 13
29 Sep 2021 0 354 352 352 10 353,200 5
01 Oct 2021 0 372 332 350 95 3,502,800 10
05 Oct 2021 0 412 330 350 1,150 41,687,400 210
06 Oct 2021 0 376 340 340 483 16,762,600 78
11 Oct 2021 0 388 338 346 169 6,093,200 47
12 Oct 2021 0 360 348 360 3 106,600 3
15 Oct 2021 0 354 350 350 14 493,200 7
18 Oct 2021 0 380 350 350 59 2,132,000 28
21 Oct 2021 0 370 348 348 28 979,400 10
22 Oct 2021 0 412 348 378 721 26,710,200 275
25 Oct 2021 0 472 368 472 3,337 144,262,200 437
26 Oct 2021 0 590 482 590 4,754 276,047,700 355
27 Oct 2021 0 735 550 550 13,345 859,713,500 1,073
28 Oct 2021 0 585 515 515 721 38,640,000 114
29 Oct 2021 0 520 480 480 595 28,731,300 70
01 Nov 2021 0 480 448 456 1,365 61,638,200 141
02 Nov 2021 0 456 426 426 634 27,123,600 91
03 Nov 2021 0 510 406 418 4,799 214,537,800 773
04 Nov 2021 0 446 410 446 543 22,906,800 121
05 Nov 2021 0 460 430 460 648 28,976,200 60
08 Nov 2021 0 464 434 434 860 37,551,800 56
09 Nov 2021 0 438 434 434 243 10,593,000 10
10 Nov 2021 0 460 432 438 412 18,360,600 145
11 Nov 2021 0 450 420 426 1,523 66,715,000 61
15 Nov 2021 0 444 432 442 29 1,276,200 9
17 Nov 2021 0 476 444 444 482 21,504,400 57
18 Nov 2021 0 454 430 454 118 5,202,800 16
19 Nov 2021 0 450 434 450 58 2,525,400 10
22 Nov 2021 0 468 442 448 214 9,601,200 78
24 Nov 2021 0 458 434 436 567 24,828,600 69
25 Nov 2021 0 444 406 414 631 25,855,200 51
26 Nov 2021 0 430 402 424 538 22,110,600 27
01 Dec 2021 0 454 454 454 103 4,676,200 10
03 Dec 2021 0 416 396 396 761 30,358,800 87
06 Dec 2021 0 412 390 394 186 7,336,400 25
07 Dec 2021 0 396 386 396 51 1,999,200 12
08 Dec 2021 0 398 390 390 1,208 47,589,200 27
09 Dec 2021 0 390 364 364 855 31,286,800 65
13 Dec 2021 0 364 360 360 127 4,606,200 23
14 Dec 2021 0 364 348 348 53 1,894,200 18
17 Dec 2021 0 408 354 362 172 6,399,400 58
20 Dec 2021 0 378 350 376 53 1,963,800 20
21 Dec 2021 0 406 364 382 77 2,976,400 56
22 Dec 2021 0 384 368 380 98 3,630,600 12
23 Dec 2021 0 370 366 368 209 7,715,800 21
30 Dec 2021 0 372 350 360 91 3,284,200 52
03 Jan 2022 0 440 360 424 1,736 72,504,800 150
06 Jan 2022 0 366 346 348 827 28,844,800 90
07 Jan 2022 0 350 346 348 89 3,096,800 12
10 Jan 2022 0 360 350 350 107 3,759,400 17
12 Jan 2022 0 342 338 342 27 918,800 5
13 Jan 2022 0 346 338 338 126 4,278,800 15
14 Jan 2022 0 346 338 338 158 5,356,000 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SKBM : 1.2 IDR) 30 Jul 2021 03 Aug 2021 23 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Cancelled
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Right Distribution (121 SKBM : 102 SKBM-R ) 05 Jan 2017 10 Jan 2017 11 Jan 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 15 Apr 2016 10 May 2016 Active
Cash Dividend (1 SKBM : 12 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 SKBM : 12.44 IDR) 02 Sep 2014 05 Sep 2014 19 Sep 2014 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 19 Apr 2013 07 May 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Mandatory Conversion (100 SKBM : 70 SKBM ) - 03 Aug 2012 06 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 30 Sep 2011 30 Sep 2011 Cancelled
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 31 May 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 25 Jul 2005 10 Aug 2005 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Cancelled
Proxy Voting   - 13 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 06 Dec 2004 23 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active