Efek Terdaftar

Sekar Bumi Tbk, PT

Security name
Sekar Bumi Tbk
Issuer
Sekar Bumi Tbk, PT
ISIN Code
ID1000124407
Short Code
SKBM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,726,003,217.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,726,003,217 (Total)
As of 7 May 2021
13.46% Scripless = 232,367,805.000
Local Percentage
8.27%
Foreign Percentage
5.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jun 2020 0 342 342 342 3 102,600 3
26 Jun 2020 0 342 342 342 1 34,200 1
30 Jul 2020 0 280 210 280 390 9,437,200 21
13 Aug 2020 0 290 290 290 11 319,000 2
19 Aug 2020 0 400 300 300 119 3,609,400 16
24 Aug 2020 0 312 312 312 8 249,600 2
27 Aug 2020 0 306 306 306 8 244,800 2
31 Aug 2020 0 350 292 292 106 3,254,200 17
16 Sep 2020 0 310 310 310 5 155,000 2
17 Sep 2020 0 340 338 338 2 67,800 2
18 Sep 2020 0 418 316 316 19 614,200 8
21 Sep 2020 0 340 332 332 34 1,129,600 3
02 Oct 2020 0 350 302 302 11 376,200 7
04 Nov 2020 0 400 320 376 33 1,096,000 9
10 Nov 2020 0 390 350 390 34 1,245,000 16
11 Nov 2020 0 410 364 376 295 11,174,200 46
03 Dec 2020 0 324 324 324 38 1,231,200 2
07 Dec 2020 0 322 320 322 26 836,600 5
08 Dec 2020 0 340 340 340 4 136,000 3
14 Dec 2020 0 330 330 330 34 1,122,000 5
16 Dec 2020 0 360 340 340 73 2,582,000 9
18 Dec 2020 0 348 338 338 24 817,800 9
30 Dec 2020 0 344 324 324 11 360,400 8
05 Jan 2021 0 358 304 358 5 158,000 3
19 Jan 2021 0 348 324 348 158 5,321,400 10
29 Jan 2021 0 296 288 296 6 176,000 4
05 Feb 2021 0 352 344 348 5 174,400 5
17 Feb 2021 0 330 328 330 17 560,800 4
18 Feb 2021 0 360 330 330 62 2,102,000 6
22 Feb 2021 0 342 338 342 15 510,000 4
15 Mar 2021 0 370 312 362 36 1,175,200 7
17 Mar 2021 0 358 336 336 58 2,066,600 9
19 Mar 2021 0 316 316 316 1 31,600 1
22 Mar 2021 0 0 0 0 0 0 0
24 Mar 2021 0 380 296 380 338 12,407,200 41
25 Mar 2021 0 436 360 408 530 21,139,600 105
26 Mar 2021 0 408 408 408 35 1,428,000 6
31 Mar 2021 0 332 330 330 32 1,056,400 10
01 Apr 2021 0 410 308 356 253 8,851,000 58
05 Apr 2021 0 356 332 332 119 3,953,200 19
06 Apr 2021 0 414 310 414 471 18,249,600 48
07 Apr 2021 0 414 386 390 376 14,825,800 28
08 Apr 2021 0 368 364 364 32 1,166,000 16
09 Apr 2021 0 454 344 454 930 41,545,400 52
12 Apr 2021 0 464 424 450 954 43,738,600 92
13 Apr 2021 0 450 420 420 30 1,300,200 12
16 Apr 2021 0 500 392 392 411 17,367,200 37
22 Apr 2021 0 480 378 390 225 9,191,400 53
23 Apr 2021 0 478 386 386 94 3,749,800 29
28 Apr 2021 0 370 340 354 244 8,485,800 42
29 Apr 2021 0 374 336 338 208 7,151,800 31
30 Apr 2021 0 356 338 356 70 2,470,000 19
03 May 2021 0 398 342 390 111 4,023,800 23
05 May 2021 0 390 346 350 106 3,838,600 21
06 May 2021 0 390 344 350 201 7,346,800 42
07 May 2021 0 360 350 354 13 459,800 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Cancelled
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Right Distribution (121 SKBM : 102 SKBM-R ) 05 Jan 2017 10 Jan 2017 11 Jan 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 15 Apr 2016 10 May 2016 Active
Cash Dividend (1 SKBM : 12 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 SKBM : 12.44 IDR) 02 Sep 2014 05 Sep 2014 19 Sep 2014 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 19 Apr 2013 07 May 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Mandatory Conversion (100 SKBM : 70 SKBM ) - 03 Aug 2012 06 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 30 Sep 2011 30 Sep 2011 Cancelled
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 31 May 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 25 Jul 2005 10 Aug 2005 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Cancelled
Proxy Voting   - 13 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 06 Dec 2004 23 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active