Efek Terdaftar
Sekar Bumi Tbk, PT
- Security name
- Sekar Bumi Tbk
- Issuer
- Sekar Bumi Tbk, PT
- ISIN Code
- ID1000124407
- Short Code
- SKBM
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,726,003,217.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,730,103,217 (Total)
- As of 4 Sep 2026
- 85.61% Scripless
=
1,481,081,393.000
- Local Percentage
-
45.69%
- Foreign Percentage
-
39.92%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
350 |
360 |
338 |
348 |
1,730 |
60,395,400 |
33 |
| 2025091010 Sep 2025 |
360 |
360 |
340 |
342 |
502 |
17,440,800 |
36 |
| 2025091111 Sep 2025 |
338 |
378 |
338 |
358 |
396 |
14,191,800 |
60 |
| 2025091212 Sep 2025 |
358 |
358 |
340 |
354 |
207 |
7,201,800 |
17 |
| 2025091515 Sep 2025 |
344 |
354 |
344 |
354 |
136 |
4,732,200 |
22 |
| 2025091616 Sep 2025 |
354 |
360 |
350 |
354 |
73 |
2,575,800 |
11 |
| 2025091717 Sep 2025 |
354 |
358 |
344 |
352 |
288 |
10,177,800 |
27 |
| 2025091818 Sep 2025 |
348 |
356 |
348 |
348 |
196 |
6,853,000 |
16 |
| 2025091919 Sep 2025 |
356 |
434 |
356 |
434 |
25,619 |
1,064,727,000 |
1,345 |
| 2025092222 Sep 2025 |
520 |
540 |
500 |
540 |
7,239 |
386,829,500 |
352 |
| 2025092323 Sep 2025 |
595 |
675 |
585 |
675 |
39,203 |
2,621,030,500 |
976 |
| 2025092424 Sep 2025 |
765 |
815 |
575 |
575 |
38,153 |
2,502,157,500 |
1,756 |
| 2025092525 Sep 2025 |
575 |
690 |
505 |
650 |
45,110 |
2,642,711,500 |
2,580 |
| 2025092626 Sep 2025 |
630 |
750 |
555 |
555 |
39,447 |
2,413,117,500 |
2,262 |
| 2025092929 Sep 2025 |
560 |
570 |
505 |
540 |
7,729 |
425,923,000 |
479 |
| 2025123030 Dec 2025 |
620 |
635 |
590 |
605 |
2,230 |
135,633,500 |
190 |
| 2026021010 Feb 2026 |
530 |
535 |
490 |
515 |
489 |
25,578,100 |
62 |
| 2026021212 Feb 2026 |
640 |
645 |
555 |
590 |
18,375 |
1,077,002,000 |
890 |
| 2026021313 Feb 2026 |
590 |
605 |
550 |
560 |
2,091 |
118,422,000 |
241 |
| 2026021818 Feb 2026 |
555 |
570 |
530 |
550 |
8,990 |
486,409,500 |
282 |
| 2026021919 Feb 2026 |
540 |
685 |
540 |
685 |
51,604 |
3,459,341,000 |
1,838 |
| 2026022020 Feb 2026 |
690 |
855 |
600 |
855 |
53,615 |
4,024,849,500 |
2,574 |
| 2026022323 Feb 2026 |
1,065 |
1,065 |
910 |
1,065 |
41,395 |
4,383,864,500 |
1,993 |
| 2026022424 Feb 2026 |
1,065 |
1,330 |
910 |
1,190 |
59,524 |
6,858,734,500 |
3,571 |
| 2026022727 Feb 2026 |
930 |
965 |
880 |
880 |
14,925 |
1,328,451,000 |
662 |
| 2026030202 Mar 2026 |
850 |
850 |
750 |
750 |
7,767 |
584,777,000 |
339 |
| 2026030303 Mar 2026 |
680 |
815 |
665 |
715 |
16,355 |
1,182,165,000 |
684 |
| 2026030404 Mar 2026 |
640 |
690 |
545 |
560 |
8,102 |
479,238,000 |
599 |
| 2026030505 Mar 2026 |
645 |
710 |
590 |
710 |
9,483 |
648,995,000 |
551 |
| 2026030606 Mar 2026 |
760 |
885 |
760 |
885 |
48,294 |
4,211,304,500 |
2,645 |
| 2026030909 Mar 2026 |
860 |
860 |
755 |
755 |
7,660 |
618,040,500 |
438 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023073131 Jul 2023 |
2023082323 Aug 2023 |
Active |
| Cash Dividend |
(1 SKBM :
9.97 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023071111 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023061616 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 SKBM :
3.5 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Cash Dividend |
(1 SKBM :
1.2 IDR)
|
2021073030 Jul 2021 |
2021080303 Aug 2021 |
2021082323 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Cancelled |
| Proxy Voting |
|
- |
2018050303 May 2018 |
2018052828 May 2018 |
Active |
| Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017050909 May 2017 |
Active |
| Right Distribution |
(121 SKBM :
102 SKBM-R )
|
2017010505 Jan 2017 |
2017011010 Jan 2017 |
2017011111 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016100707 Oct 2016 |
2016110101 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
| Cash Dividend |
(1 SKBM :
12 IDR)
|
2015062525 Jun 2015 |
2015063030 Jun 2015 |
2015072222 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
| Cash Dividend |
(1 SKBM :
12.44 IDR)
|
2014090202 Sep 2014 |
2014090505 Sep 2014 |
2014091919 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013041919 Apr 2013 |
2013050707 May 2013 |
Active |
| Proxy Voting |
|
- |
2012120505 Dec 2012 |
2012122121 Dec 2012 |
Active |
| Mandatory Conversion |
(100 SKBM :
70 SKBM )
|
20120731- |
2012080303 Aug 2012 |
2012080606 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011100606 Oct 2011 |
2011102424 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011093030 Sep 2011 |
2011093030 Sep 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010053131 May 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052727 May 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005072525 Jul 2005 |
2005081010 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005070404 Jul 2005 |
2005072020 Jul 2005 |
Cancelled |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004120606 Dec 2004 |
2004122323 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004100606 Oct 2004 |
2004102222 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062727 Jun 2002 |
Active |
