Efek Terdaftar

Siloam International Hospitals Tbk, PT

Security name
Siloam International Hospitals Tbk
Issuer
Siloam International Hospitals Tbk, PT
ISIN Code
ID1000129208
Short Code
SILO
Type
Saham Biasa
Listing Date
12 September 2013
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
13,006,125,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
13,006,125,000 (Total)
As of 28 Mar 2024
41.93% Scripless = 5,453,942,400.000
Local Percentage
8.93%
Foreign Percentage
33.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 1,550 1,490 1,550 30,629 4,714,168,000 602
04 Apr 2023 0 1,625 1,500 1,600 32,432 5,135,987,500 475
05 Apr 2023 0 1,640 1,530 1,540 27,316 4,343,749,000 904
06 Apr 2023 0 1,610 1,525 1,600 15,684 2,467,680,500 664
10 Apr 2023 0 1,680 1,595 1,645 25,037 4,119,354,500 1,004
11 Apr 2023 0 1,680 1,630 1,645 11,477 1,900,459,000 319
12 Apr 2023 0 1,750 1,620 1,640 40,005 6,659,582,500 591
13 Apr 2023 0 1,675 1,610 1,615 12,386 2,009,474,000 320
14 Apr 2023 0 1,645 1,595 1,595 12,473 2,020,239,500 361
17 Apr 2023 0 1,675 1,595 1,670 12,252 1,996,586,500 365
18 Apr 2023 0 1,710 1,635 1,645 12,526 2,066,491,000 296
26 Apr 2023 0 1,710 1,625 1,650 44,258 7,313,023,000 922
27 Apr 2023 0 1,725 1,650 1,710 59,662 10,071,484,500 814
28 Apr 2023 0 1,750 1,705 1,730 13,666 2,357,588,500 540
03 May 2023 0 1,720 1,680 1,710 4,583 774,179,500 170
04 May 2023 0 1,715 1,650 1,655 16,622 2,770,594,000 834
05 May 2023 0 1,700 1,635 1,645 30,005 4,998,536,000 684
08 May 2023 0 1,675 1,625 1,645 13,415 2,199,623,000 454
09 May 2023 0 1,695 1,650 1,685 9,718 1,623,566,000 192
10 May 2023 0 1,690 1,625 1,650 16,356 2,710,696,000 196
11 May 2023 0 1,695 1,625 1,690 5,500 917,882,500 260
12 May 2023 0 1,675 1,605 1,620 36,168 5,892,668,000 480
16 May 2023 0 1,635 1,605 1,620 4,012 646,739,000 156
17 May 2023 0 1,625 1,590 1,605 16,038 2,569,452,500 403
19 May 2023 0 1,605 1,520 1,520 68,142 10,518,206,000 1,566
22 May 2023 0 1,600 1,510 1,560 8,955 1,399,544,000 416
23 May 2023 0 1,590 1,515 1,525 10,168 1,556,060,500 450
24 May 2023 0 1,540 1,520 1,530 10,553 1,616,446,500 329
25 May 2023 0 1,580 1,505 1,510 21,323 3,234,178,000 1,128
26 May 2023 0 1,540 1,515 1,530 60,510 9,245,067,500 1,380
29 May 2023 0 1,625 1,535 1,610 99,783 15,675,377,000 1,081
30 May 2023 0 1,630 1,580 1,605 50,036 8,034,483,500 1,300
31 May 2023 0 1,665 1,600 1,650 329,833 54,366,562,000 1,756
05 Jun 2023 0 1,750 1,640 1,700 164,013 27,948,626,000 3,449
06 Jun 2023 0 1,845 1,680 1,785 365,148 65,034,409,500 4,678
08 Jun 2023 0 2,090 1,900 2,040 252,146 51,053,679,500 5,829
09 Jun 2023 0 2,120 1,995 2,010 227,410 46,548,791,500 5,083
12 Jun 2023 0 2,260 2,000 2,210 230,732 49,379,989,000 3,991
13 Jun 2023 0 2,240 2,040 2,130 106,189 22,788,736,000 3,596
14 Jun 2023 0 2,170 1,925 1,960 187,408 37,206,694,500 3,673
15 Jun 2023 0 1,970 1,890 1,920 47,092 9,180,585,000 1,097
16 Jun 2023 0 2,040 1,890 1,970 102,710 20,052,968,500 1,782
19 Jun 2023 0 2,070 1,945 2,030 36,287 7,248,873,000 1,124
20 Jun 2023 0 2,070 1,895 1,930 44,826 8,718,945,500 2,258
21 Jun 2023 0 1,980 1,895 1,935 30,654 5,890,824,500 1,780
22 Jun 2023 0 1,945 1,860 1,920 27,179 5,153,299,500 1,558
23 Jun 2023 0 1,925 1,840 1,890 24,592 4,591,416,500 1,020
26 Jun 2023 0 1,890 1,795 1,825 84,440 15,375,564,500 1,552
27 Jun 2023 0 1,880 1,825 1,875 19,287 3,567,474,500 600
03 Jul 2023 0 1,890 1,845 1,865 15,033 2,801,975,500 808
04 Jul 2023 0 1,890 1,800 1,820 69,087 12,752,602,000 6,273
05 Jul 2023 0 1,840 1,775 1,800 63,870 11,556,841,000 1,665
07 Jul 2023 0 1,855 1,795 1,825 87,852 15,946,842,000 2,171
11 Jul 2023 0 2,050 1,820 2,000 180,063 35,314,155,000 3,786
12 Jul 2023 0 2,010 1,910 1,910 65,029 12,629,600,500 3,142
13 Jul 2023 0 1,975 1,910 1,940 44,125 8,596,420,500 1,344
14 Jul 2023 0 1,960 1,845 1,900 50,637 9,626,160,500 2,080
17 Jul 2023 0 1,920 1,855 1,860 39,605 7,388,376,500 1,771
18 Jul 2023 0 1,870 1,820 1,850 48,739 8,977,058,000 1,289
20 Jul 2023 0 1,915 1,830 1,895 65,252 12,248,003,000 973
21 Jul 2023 0 1,905 1,850 1,890 18,787 3,518,973,000 926
24 Jul 2023 0 1,915 1,855 1,870 31,339 5,882,570,500 1,412
25 Jul 2023 0 2,020 1,870 1,985 130,091 25,685,998,500 3,690
26 Jul 2023 0 2,020 1,920 1,950 151,823 29,699,515,000 6,747
27 Jul 2023 0 1,995 1,930 1,975 55,701 10,941,163,500 2,044
28 Jul 2023 0 1,995 1,945 1,960 32,980 6,496,148,000 1,588
31 Jul 2023 0 1,980 1,935 1,950 35,770 7,000,777,500 884
01 Aug 2023 0 1,960 1,860 1,860 50,277 9,471,497,000 1,893
02 Aug 2023 0 1,900 1,830 1,900 50,223 9,340,172,500 1,013
03 Aug 2023 0 1,960 1,875 1,945 38,262 7,420,081,000 1,834
04 Aug 2023 0 1,985 1,890 1,915 67,642 12,992,397,000 2,064
07 Aug 2023 0 1,995 1,905 1,990 44,864 8,807,916,000 2,193
08 Aug 2023 0 2,140 1,955 2,070 107,105 22,058,255,000 3,704
09 Aug 2023 0 2,170 2,030 2,060 125,325 26,322,896,000 4,444
10 Aug 2023 0 2,110 2,040 2,090 28,355 5,917,031,000 1,284
11 Aug 2023 0 2,090 1,990 2,030 46,568 9,446,828,000 2,824
14 Aug 2023 0 2,130 2,030 2,070 60,964 12,643,820,000 3,844
15 Aug 2023 0 2,100 2,030 2,040 53,181 11,018,682,000 2,791
16 Aug 2023 0 2,090 2,000 2,040 24,271 4,931,307,000 1,374
18 Aug 2023 0 2,040 2,000 2,010 28,135 5,670,275,000 913
21 Aug 2023 0 2,020 1,955 1,960 51,742 10,267,278,500 1,739
22 Aug 2023 0 2,010 1,875 2,000 65,735 12,733,293,500 2,458
23 Aug 2023 0 2,000 1,910 1,970 90,246 17,545,233,000 3,547
24 Aug 2023 0 2,010 1,960 1,985 41,106 8,173,993,000 897
25 Aug 2023 0 2,060 1,925 1,935 132,234 26,374,838,500 2,746
28 Aug 2023 0 2,010 1,900 1,920 70,055 13,693,116,500 1,887
29 Aug 2023 0 2,000 1,920 1,965 46,492 9,154,721,500 1,037
30 Aug 2023 0 2,080 1,965 2,040 134,293 27,175,931,000 4,445
31 Aug 2023 0 2,040 1,970 1,970 54,109 10,743,759,000 1,993
01 Sep 2023 0 1,980 1,935 1,950 57,985 11,370,626,500 1,380
04 Sep 2023 0 1,960 1,930 1,935 27,084 5,261,357,500 1,918
06 Sep 2023 0 1,940 1,900 1,900 46,516 8,900,623,000 1,248
11 Sep 2023 0 2,020 1,880 1,975 85,399 16,718,394,500 2,259
12 Sep 2023 0 2,010 1,925 1,925 23,579 4,620,492,500 1,052
13 Sep 2023 0 1,980 1,920 1,970 38,674 7,580,469,500 1,549
14 Sep 2023 0 1,995 1,930 1,990 31,144 6,164,647,500 1,146
18 Sep 2023 0 1,965 1,925 1,950 31,086 6,057,990,500 1,037
19 Sep 2023 0 1,975 1,945 1,960 8,104 1,588,309,000 374
20 Sep 2023 0 1,980 1,955 1,960 28,923 5,675,929,500 923
21 Sep 2023 0 1,970 1,955 1,965 7,197 1,412,032,500 257
22 Sep 2023 0 2,080 1,955 2,000 81,099 16,500,511,000 2,594
25 Sep 2023 0 2,050 1,975 2,030 27,955 5,620,465,000 1,661
26 Sep 2023 0 2,070 1,980 2,000 26,387 5,327,307,500 1,041
27 Sep 2023 0 2,070 1,995 1,995 34,276 6,934,131,000 795
29 Sep 2023 0 2,090 1,995 2,040 25,146 5,174,350,000 1,030
02 Oct 2023 0 2,130 2,040 2,130 44,326 9,302,102,000 1,627
03 Oct 2023 0 2,140 2,100 2,100 82,705 17,441,849,000 2,091
04 Oct 2023 0 2,150 2,020 2,130 61,055 12,759,001,000 1,810
05 Oct 2023 0 2,380 2,110 2,340 251,375 57,735,689,000 5,014
06 Oct 2023 0 2,350 2,270 2,300 49,223 11,401,211,000 2,241
09 Oct 2023 0 2,350 2,110 2,200 94,948 20,872,723,000 2,939
10 Oct 2023 0 2,250 2,180 2,250 32,936 7,332,986,000 1,267
11 Oct 2023 0 2,260 2,140 2,210 61,786 13,676,155,000 2,480
12 Oct 2023 0 2,400 2,190 2,340 75,736 17,567,444,000 1,799
13 Oct 2023 0 2,350 2,240 2,250 23,049 5,247,685,000 846
16 Oct 2023 0 2,300 2,190 2,280 24,341 5,429,639,000 1,211
17 Oct 2023 0 2,300 2,210 2,280 17,356 3,924,903,000 818
18 Oct 2023 0 2,350 2,250 2,300 29,414 6,794,260,000 1,136
19 Oct 2023 0 2,350 2,250 2,330 39,197 9,097,424,000 1,511
20 Oct 2023 0 2,440 2,250 2,320 40,900 9,588,037,000 1,634
23 Oct 2023 0 2,370 2,280 2,300 46,494 10,756,652,000 1,463
24 Oct 2023 0 2,340 2,200 2,300 25,665 5,893,337,000 886
25 Oct 2023 0 2,350 2,300 2,320 19,737 4,596,063,000 1,045
26 Oct 2023 0 2,340 2,280 2,340 30,850 7,111,503,000 1,702
27 Oct 2023 0 2,450 2,300 2,400 75,506 18,093,182,000 4,563
30 Oct 2023 0 2,480 2,350 2,370 79,145 18,961,586,000 5,173
31 Oct 2023 0 2,430 2,320 2,400 46,486 11,089,126,000 3,468
01 Nov 2023 0 2,500 2,360 2,410 72,124 17,434,863,000 4,330
02 Nov 2023 0 2,550 2,380 2,500 94,118 23,447,092,000 1,719
03 Nov 2023 0 2,530 2,450 2,460 23,698 5,887,564,000 1,756
06 Nov 2023 0 2,490 2,370 2,470 48,875 11,902,231,000 3,066
07 Nov 2023 0 2,490 2,390 2,410 7,490 1,804,579,000 665
08 Nov 2023 0 2,450 2,400 2,450 13,267 3,207,974,000 827
09 Nov 2023 0 2,540 2,430 2,500 43,588 10,858,868,000 1,656
10 Nov 2023 0 2,500 2,400 2,410 32,019 7,800,409,000 1,729
13 Nov 2023 0 2,470 2,250 2,380 54,701 13,154,433,000 1,728
14 Nov 2023 0 2,420 2,350 2,420 31,899 7,635,418,000 949
15 Nov 2023 0 2,440 2,320 2,340 47,882 11,304,686,000 2,158
16 Nov 2023 0 2,390 2,320 2,360 51,619 12,159,561,000 1,612
17 Nov 2023 0 2,410 2,340 2,400 52,448 12,475,288,000 1,236
20 Nov 2023 0 2,450 2,350 2,350 11,946 2,829,284,000 660
21 Nov 2023 0 2,380 2,300 2,350 39,025 9,103,127,000 1,244
22 Nov 2023 0 2,360 2,300 2,360 18,222 4,230,920,000 1,394
23 Nov 2023 0 2,360 2,300 2,300 18,361 4,243,681,000 758
24 Nov 2023 0 2,350 2,290 2,350 30,899 7,190,515,000 1,884
27 Nov 2023 0 2,350 2,230 2,260 56,283 12,817,435,000 2,943
28 Nov 2023 0 2,310 2,220 2,310 35,446 8,068,675,000 2,016
29 Nov 2023 0 2,330 2,240 2,290 19,873 4,533,959,000 1,996
30 Nov 2023 0 2,740 2,250 2,740 84,628 21,209,068,000 2,578
01 Dec 2023 0 2,500 2,220 2,220 51,897 11,749,040,000 2,774
04 Dec 2023 0 2,260 2,180 2,190 50,439 11,122,393,000 1,960
05 Dec 2023 0 2,330 2,180 2,310 88,652 20,247,527,000 3,870
06 Dec 2023 0 2,330 2,220 2,300 50,881 11,649,002,000 2,138
07 Dec 2023 0 2,310 2,220 2,260 18,089 4,067,150,000 1,336
08 Dec 2023 0 2,300 2,190 2,260 29,244 6,515,188,000 1,545
11 Dec 2023 0 2,260 2,150 2,210 28,440 6,249,290,000 1,554
12 Dec 2023 0 2,250 2,140 2,250 36,618 7,996,396,000 1,147
13 Dec 2023 0 2,250 2,160 2,180 19,415 4,237,418,000 1,070
14 Dec 2023 0 2,220 2,120 2,180 48,176 10,435,288,000 2,091
15 Dec 2023 0 2,220 2,100 2,100 43,423 9,284,547,000 1,301
18 Dec 2023 0 2,160 2,050 2,120 56,997 11,981,797,000 1,947
19 Dec 2023 0 2,160 2,090 2,150 41,430 8,845,598,000 1,624
20 Dec 2023 0 2,180 2,110 2,150 22,874 4,905,557,000 938
21 Dec 2023 0 2,180 2,090 2,120 27,388 5,787,122,000 1,760
22 Dec 2023 0 2,170 2,080 2,120 21,610 4,618,519,000 1,073
27 Dec 2023 0 2,220 2,120 2,220 22,242 4,867,002,000 1,603
28 Dec 2023 0 2,220 2,160 2,170 22,384 4,892,133,000 1,263
29 Dec 2023 0 2,240 2,170 2,180 28,521 6,262,298,000 1,257
02 Jan 2024 0 2,230 2,120 2,160 27,099 5,860,877,000 1,383
03 Jan 2024 0 2,150 2,010 2,070 113,399 23,677,145,000 3,360
04 Jan 2024 0 2,100 2,020 2,040 32,300 6,661,403,000 2,511
05 Jan 2024 0 2,060 1,960 1,990 89,775 17,895,938,000 4,031
08 Jan 2024 0 2,070 1,970 2,030 46,605 9,435,119,000 1,618
10 Jan 2024 0 2,150 2,060 2,120 45,964 9,770,308,000 2,754
11 Jan 2024 0 2,250 2,120 2,200 75,261 16,579,324,000 2,251
12 Jan 2024 0 2,230 2,150 2,180 23,128 5,074,476,000 1,252
15 Jan 2024 0 2,290 2,180 2,250 79,497 17,850,304,000 3,191
16 Jan 2024 0 2,270 2,200 2,200 25,056 5,574,621,000 1,718
17 Jan 2024 0 2,220 2,120 2,220 15,112 3,303,397,000 2,351
18 Jan 2024 0 2,220 2,150 2,210 25,898 5,667,274,000 2,681
19 Jan 2024 0 2,210 2,140 2,160 42,086 9,150,888,000 1,392
22 Jan 2024 0 2,180 2,120 2,140 17,996 3,868,847,000 2,047
23 Jan 2024 0 2,190 2,130 2,170 24,227 5,234,670,000 946
24 Jan 2024 0 2,240 2,130 2,200 38,318 8,411,558,000 1,184
25 Jan 2024 0 2,300 2,170 2,230 59,304 13,342,499,000 1,894
26 Jan 2024 0 2,330 2,240 2,330 30,415 6,996,332,000 1,056
29 Jan 2024 0 2,360 2,250 2,290 25,644 5,902,349,000 2,375
30 Jan 2024 0 2,380 2,290 2,350 33,335 7,802,623,000 1,210
31 Jan 2024 0 2,370 2,220 2,220 28,725 6,477,648,000 1,452
01 Feb 2024 0 2,350 2,200 2,310 23,529 5,447,948,000 1,513
02 Feb 2024 0 2,360 2,270 2,310 26,629 6,223,916,000 825
05 Feb 2024 0 2,390 2,290 2,290 37,376 8,660,034,000 1,540
06 Feb 2024 0 2,390 2,290 2,350 46,515 10,997,063,000 751
07 Feb 2024 0 2,390 2,260 2,260 26,396 6,072,332,000 1,245
12 Feb 2024 0 2,350 2,180 2,240 22,282 5,030,093,000 1,117
13 Feb 2024 0 2,320 2,210 2,210 23,205 5,199,490,000 772
15 Feb 2024 0 2,390 2,130 2,210 123,254 28,224,346,000 1,703
16 Feb 2024 0 2,380 2,250 2,280 35,708 8,279,967,000 1,015
19 Feb 2024 0 2,350 2,290 2,340 17,391 4,052,597,000 1,223
20 Feb 2024 0 2,360 2,300 2,300 16,048 3,746,522,000 873
22 Feb 2024 0 2,400 2,320 2,370 20,592 4,853,401,000 1,069
23 Feb 2024 0 2,390 2,310 2,390 29,031 6,857,551,000 745
26 Feb 2024 0 2,390 2,300 2,320 17,884 4,148,233,000 654
27 Feb 2024 0 2,400 2,250 2,400 22,873 5,394,923,000 917
01 Mar 2024 0 2,330 2,250 2,310 20,344 4,689,295,000 632
05 Mar 2024 0 2,330 2,230 2,330 26,094 5,932,634,000 2,620
06 Mar 2024 0 2,330 2,270 2,300 14,485 3,328,751,000 1,812
07 Mar 2024 0 2,330 2,290 2,310 7,177 1,658,000,000 449
13 Mar 2024 0 2,320 2,210 2,300 10,765 2,471,581,000 537
14 Mar 2024 0 2,310 2,270 2,300 5,693 1,308,547,000 332
15 Mar 2024 0 2,330 2,300 2,330 21,958 5,086,753,000 711
18 Mar 2024 0 2,330 2,240 2,240 57,495 13,128,482,000 1,864
19 Mar 2024 0 2,290 2,240 2,260 13,080 2,964,478,000 786
20 Mar 2024 0 2,300 2,210 2,260 17,474 3,925,572,000 1,048
21 Mar 2024 0 2,280 2,230 2,250 43,046 9,695,411,000 943
22 Mar 2024 0 2,300 2,210 2,270 29,278 6,577,050,000 757
25 Mar 2024 0 2,310 2,270 2,300 7,607 1,743,559,000 334
26 Mar 2024 0 2,390 2,250 2,390 21,963 5,090,906,000 817
27 Mar 2024 0 2,400 2,320 2,360 22,239 5,293,644,000 606
28 Mar 2024 0 2,400 2,340 2,400 14,831 3,534,403,000 496

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SILO : 19.67 IDR) 06 Jun 2023 08 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 SILO : 19.3 IDR) 09 Jun 2022 13 Jun 2022 17 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Mandatory Conversion (1 SILO : 8 SILO ) - 11 Apr 2022 12 Apr 2022 Active
Proxy Voting   - 25 Feb 2022 22 Mar 2022 Active
Cash Dividend (1 SILO : 139 IDR) 06 May 2021 10 May 2021 28 May 2021 Active
Proxy Voting   - 05 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 20 Feb 2019 15 Mar 2019 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (4 SILO : 1 SILO-R ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 09 Aug 2017 04 Sep 2017 Active
Proxy Voting   - 27 Feb 2017 22 Mar 2017 Active
Right Distribution (8 SILO : 1 SILO-R ) 29 Nov 2016 02 Dec 2016 05 Dec 2016 Active
Proxy Voting   - 16 Sep 2016 11 Oct 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SILO : 5.2 IDR) 26 May 2015 29 May 2015 18 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active