Efek Terdaftar

Siloam International Hospitals Tbk, PT

Security name
Siloam International Hospitals Tbk
Issuer
Siloam International Hospitals Tbk, PT
ISIN Code
ID1000129208
Short Code
SILO
Type
Saham Biasa
Listing Date
12 September 2013
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
13,006,125,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
13,006,125,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 1,135 1,100 1,115 8,213 911,859,000 558
07 Jun 2022 0 1,145 1,040 1,125 22,459 2,466,705,000 942
08 Jun 2022 0 1,130 1,060 1,125 18,789 2,063,032,000 671
09 Jun 2022 0 1,125 1,090 1,110 11,329 1,250,651,000 844
10 Jun 2022 0 1,085 1,035 1,035 38,308 4,047,333,500 888
13 Jun 2022 0 1,035 980 1,010 13,454 1,357,716,000 448
14 Jun 2022 0 1,025 995 1,020 3,093 311,164,500 316
15 Jun 2022 0 1,035 980 1,030 11,434 1,151,861,500 697
16 Jun 2022 0 1,035 1,000 1,030 9,198 939,830,000 525
17 Jun 2022 0 1,030 1,000 1,000 9,372 942,260,500 593
20 Jun 2022 0 1,050 995 1,000 4,576 462,288,000 344
21 Jun 2022 0 1,025 990 1,025 9,853 995,250,000 550
22 Jun 2022 0 1,040 1,000 1,025 7,864 807,632,000 429
23 Jun 2022 0 1,035 1,010 1,030 5,937 611,466,000 412
24 Jun 2022 0 1,030 1,000 1,000 49,839 5,022,044,500 1,474
27 Jun 2022 0 1,025 1,000 1,020 12,493 1,266,428,500 387
28 Jun 2022 0 1,030 1,000 1,025 10,519 1,067,172,000 249
29 Jun 2022 0 1,035 1,000 1,010 13,640 1,388,169,000 380
30 Jun 2022 0 1,010 995 1,000 40,875 4,091,928,500 568
01 Jul 2022 0 1,020 1,000 1,005 7,660 774,204,000 348
04 Jul 2022 0 1,020 985 1,015 8,026 804,645,500 412
05 Jul 2022 0 1,030 1,000 1,010 4,897 493,538,000 229
07 Jul 2022 0 1,015 995 1,010 3,818 383,199,000 176
08 Jul 2022 0 1,005 995 1,000 8,851 884,543,000 184
11 Jul 2022 0 1,010 995 1,010 3,595 361,428,000 182
12 Jul 2022 0 1,010 1,000 1,010 10,162 1,023,444,000 252
13 Jul 2022 0 1,010 1,000 1,005 4,754 477,952,000 181
14 Jul 2022 0 1,010 995 1,010 5,867 588,045,000 208
15 Jul 2022 0 1,010 995 1,005 4,858 487,322,000 293
18 Jul 2022 0 1,010 995 1,000 10,883 1,087,705,500 269
19 Jul 2022 0 1,005 995 995 6,198 617,831,000 278
20 Jul 2022 0 1,005 990 995 6,739 670,735,500 219
21 Jul 2022 0 1,000 990 1,000 3,739 372,609,500 204
22 Jul 2022 0 1,005 995 995 1,312 130,697,000 83
25 Jul 2022 0 1,000 995 995 6,200 617,210,500 123
26 Jul 2022 0 1,000 990 1,000 4,063 405,814,000 194
27 Jul 2022 0 1,005 990 1,000 11,245 1,122,108,000 327
28 Jul 2022 0 1,000 995 995 4,557 454,149,500 349
01 Aug 2022 0 1,020 1,000 1,010 30,064 3,026,722,500 952
02 Aug 2022 0 1,025 995 1,020 20,802 2,091,983,000 506
03 Aug 2022 0 1,035 1,005 1,035 20,997 2,151,918,500 451
04 Aug 2022 0 1,035 1,010 1,030 22,694 2,327,804,500 217
05 Aug 2022 0 1,030 1,015 1,020 2,522 257,677,000 121
08 Aug 2022 0 1,025 1,010 1,020 4,080 415,122,500 168
09 Aug 2022 0 1,020 1,010 1,015 2,862 289,303,500 104
10 Aug 2022 0 1,035 1,005 1,030 5,333 545,202,500 131
11 Aug 2022 0 1,030 1,010 1,015 1,478 150,046,000 110
15 Aug 2022 0 1,035 1,025 1,035 2,989 307,843,000 128
16 Aug 2022 0 1,065 1,035 1,060 9,475 1,000,289,000 364
18 Aug 2022 0 1,085 1,060 1,080 9,544 1,028,406,500 517
19 Aug 2022 0 1,085 1,060 1,060 11,461 1,223,765,500 257
22 Aug 2022 0 1,060 1,035 1,035 4,203 438,286,500 220
23 Aug 2022 0 1,050 1,025 1,040 3,956 409,274,000 295
24 Aug 2022 0 1,050 1,040 1,050 1,139 118,786,000 94
25 Aug 2022 0 1,055 1,040 1,050 4,854 505,700,000 197
26 Aug 2022 0 1,055 1,035 1,040 3,643 379,442,500 107
29 Aug 2022 0 1,050 1,030 1,035 8,174 846,457,000 196
30 Aug 2022 0 1,045 1,030 1,030 4,924 509,201,000 162
31 Aug 2022 0 1,045 1,030 1,040 5,281 547,912,000 227
01 Sep 2022 0 1,045 1,040 1,040 570 59,280,500 81
02 Sep 2022 0 1,070 1,040 1,070 5,964 633,669,000 350
05 Sep 2022 0 1,095 1,065 1,085 8,402 909,688,000 313
07 Sep 2022 0 1,100 1,080 1,095 9,532 1,041,167,500 256
09 Sep 2022 0 1,100 1,080 1,100 4,182 455,380,500 158
14 Sep 2022 0 1,110 1,060 1,095 12,380 1,354,208,500 337
15 Sep 2022 0 1,100 1,080 1,095 13,745 1,499,984,000 678
16 Sep 2022 0 1,110 1,075 1,080 13,506 1,469,978,000 896
19 Sep 2022 0 1,080 1,070 1,075 15,538 1,671,800,000 281
20 Sep 2022 0 1,085 1,075 1,085 18,114 1,960,182,000 280
21 Sep 2022 0 1,090 1,070 1,075 12,664 1,362,663,500 395
22 Sep 2022 0 1,085 1,065 1,075 14,964 1,606,225,000 357
23 Sep 2022 0 1,075 1,035 1,050 15,026 1,572,305,000 378
26 Sep 2022 0 1,050 1,015 1,035 2,371 244,481,000 276
27 Sep 2022 0 1,035 1,015 1,035 2,925 300,542,500 131
28 Sep 2022 0 1,070 1,015 1,025 8,896 911,627,500 272
29 Sep 2022 0 1,040 1,030 1,035 2,429 251,886,500 212
03 Oct 2022 0 1,045 1,015 1,035 2,961 304,594,000 332
04 Oct 2022 0 1,040 1,035 1,035 3,344 346,233,500 157
05 Oct 2022 0 1,040 1,025 1,035 352 36,350,500 101
06 Oct 2022 0 1,050 1,030 1,035 1,980 205,860,000 119
07 Oct 2022 0 1,045 1,020 1,025 2,936 303,414,000 154
10 Oct 2022 0 1,060 1,000 1,045 12,360 1,283,323,500 343
11 Oct 2022 0 1,050 1,010 1,030 7,582 777,656,500 280
12 Oct 2022 0 1,045 1,015 1,030 16,546 1,697,364,000 273
13 Oct 2022 0 1,040 1,010 1,020 11,192 1,143,891,000 386
14 Oct 2022 0 1,020 1,010 1,010 2,431 246,807,000 134
17 Oct 2022 0 1,015 985 1,000 5,541 553,688,500 557
18 Oct 2022 0 1,025 995 1,005 7,798 781,370,000 336
19 Oct 2022 0 1,005 990 1,005 8,031 802,476,500 598
20 Oct 2022 0 1,015 1,005 1,015 21,744 2,206,361,500 100
21 Oct 2022 0 1,030 1,010 1,015 13,993 1,425,971,500 188
24 Oct 2022 0 1,050 1,005 1,010 38,176 3,969,174,500 166
25 Oct 2022 0 1,045 1,020 1,035 1,436 149,002,000 152
26 Oct 2022 0 1,040 1,010 1,015 4,681 476,097,000 453
27 Oct 2022 0 1,040 1,010 1,010 13,134 1,343,573,000 734
28 Oct 2022 0 1,055 1,035 1,050 15,182 1,591,571,000 291
31 Oct 2022 0 1,100 1,045 1,095 20,784 2,236,564,000 681
01 Nov 2022 0 1,155 1,095 1,130 13,437 1,514,570,000 748
02 Nov 2022 0 1,175 1,100 1,100 32,017 3,621,494,000 939
03 Nov 2022 0 1,135 1,095 1,130 11,253 1,250,525,000 362
04 Nov 2022 0 1,135 1,090 1,100 29,524 3,265,496,000 606
07 Nov 2022 0 1,130 1,100 1,130 3,860 433,275,000 244
08 Nov 2022 0 1,130 1,115 1,130 5,090 572,237,500 359
09 Nov 2022 0 1,150 1,110 1,120 7,899 888,196,000 439
10 Nov 2022 0 1,135 1,100 1,115 8,903 994,124,000 242
11 Nov 2022 0 1,120 1,100 1,115 6,411 713,734,500 317
15 Nov 2022 0 1,115 1,105 1,115 6,120 681,230,000 343
16 Nov 2022 0 1,130 1,105 1,125 11,088 1,239,757,000 367
17 Nov 2022 0 1,135 1,120 1,130 7,989 901,954,000 546
18 Nov 2022 0 1,140 1,125 1,130 14,405 1,632,409,000 472
21 Nov 2022 0 1,160 1,120 1,135 12,011 1,382,881,000 461
22 Nov 2022 0 1,140 1,125 1,140 6,618 751,339,000 305
23 Nov 2022 0 1,200 1,135 1,200 27,509 3,230,775,500 548
24 Nov 2022 0 1,205 1,170 1,170 19,181 2,268,647,500 336
25 Nov 2022 0 1,210 1,165 1,200 6,759 808,363,000 349
28 Nov 2022 0 1,225 1,185 1,225 8,146 987,813,000 430
29 Nov 2022 0 1,230 1,200 1,200 1,198 144,996,000 256
30 Nov 2022 0 1,270 1,195 1,270 23,222 2,940,757,500 287
01 Dec 2022 0 1,280 1,205 1,280 6,717 850,282,500 396
02 Dec 2022 0 1,295 1,280 1,295 9,282 1,197,302,500 245
05 Dec 2022 0 1,295 1,265 1,280 9,416 1,204,997,000 294
06 Dec 2022 0 1,300 1,270 1,295 4,693 606,705,000 139
07 Dec 2022 0 1,300 1,265 1,290 4,194 540,664,000 210
08 Dec 2022 0 1,295 1,265 1,290 3,264 417,851,500 76
12 Dec 2022 0 1,300 1,270 1,290 1,821 234,185,000 105
13 Dec 2022 0 1,295 1,265 1,265 2,743 347,977,500 214
14 Dec 2022 0 1,295 1,265 1,285 1,913 245,379,000 117
15 Dec 2022 0 1,300 1,285 1,300 8,191 1,061,074,000 209
16 Dec 2022 0 1,300 1,285 1,295 805 104,206,500 47
19 Dec 2022 0 1,290 1,225 1,255 6,624 833,012,500 156
20 Dec 2022 0 1,255 1,225 1,230 3,741 465,104,000 121
22 Dec 2022 0 1,300 1,255 1,280 5,556 719,393,500 142
23 Dec 2022 0 1,295 1,270 1,270 347 44,259,500 70
26 Dec 2022 0 1,290 1,250 1,250 2,561 322,575,000 56
28 Dec 2022 0 1,280 1,250 1,275 3,516 440,401,500 126
29 Dec 2022 0 1,285 1,265 1,265 157 19,976,500 65
30 Dec 2022 0 1,320 1,260 1,260 5,914 764,633,500 395
02 Jan 2023 0 1,290 1,260 1,260 2,794 358,113,500 52
03 Jan 2023 0 1,300 1,260 1,275 586 75,038,000 131
04 Jan 2023 0 1,300 1,255 1,280 2,147 273,718,500 129
06 Jan 2023 0 1,275 1,245 1,275 3,865 487,170,500 264
11 Jan 2023 0 1,275 1,250 1,270 5,656 717,774,500 280
12 Jan 2023 0 1,270 1,260 1,265 2,497 316,475,000 244
16 Jan 2023 0 1,280 1,260 1,280 8,657 1,104,658,500 338
17 Jan 2023 0 1,280 1,265 1,265 18,707 2,379,760,500 469
19 Jan 2023 0 1,300 1,285 1,285 4,903 630,821,500 132
20 Jan 2023 0 1,285 1,270 1,280 5,377 688,312,500 76
24 Jan 2023 0 1,300 1,280 1,295 1,198 154,821,000 99
25 Jan 2023 0 1,360 1,295 1,360 16,762 2,245,202,500 539
27 Jan 2023 0 1,320 1,270 1,270 16,319 2,089,981,500 867
30 Jan 2023 0 1,285 1,250 1,270 14,870 1,887,161,000 453
31 Jan 2023 0 1,270 1,195 1,220 36,842 4,526,843,000 1,200
02 Feb 2023 0 1,280 1,265 1,275 8,959 1,141,149,500 499
03 Feb 2023 0 1,310 1,275 1,295 13,352 1,724,670,500 321
07 Feb 2023 0 1,305 1,290 1,290 5,651 733,878,500 198
08 Feb 2023 0 1,305 1,265 1,290 3,865 501,260,000 228
10 Feb 2023 0 1,310 1,295 1,310 1,130 146,988,000 115
13 Feb 2023 0 1,310 1,295 1,310 2,047 266,208,000 118
14 Feb 2023 0 1,325 1,305 1,320 5,203 684,870,000 136
15 Feb 2023 0 1,315 1,295 1,315 5,876 765,009,500 210
16 Feb 2023 0 1,315 1,295 1,315 3,524 459,516,500 89
17 Feb 2023 0 1,325 1,300 1,325 9,766 1,290,731,500 254
20 Feb 2023 0 1,340 1,315 1,335 3,834 509,127,000 190
21 Feb 2023 0 1,350 1,335 1,340 3,087 414,466,500 170
22 Feb 2023 0 1,350 1,300 1,325 23,448 3,109,661,000 611
24 Feb 2023 0 1,390 1,295 1,310 19,583 2,594,813,500 505
27 Feb 2023 0 1,370 1,285 1,330 14,495 1,917,688,500 383
02 Mar 2023 0 1,345 1,300 1,345 12,392 1,621,246,500 160
03 Mar 2023 0 1,345 1,300 1,305 18,513 2,421,335,000 386
06 Mar 2023 0 1,320 1,300 1,305 3,067 400,083,000 262
08 Mar 2023 0 1,335 1,305 1,320 1,217 160,040,500 358
09 Mar 2023 0 1,335 1,300 1,310 6,978 915,106,000 515
10 Mar 2023 0 1,315 1,305 1,310 1,797 235,264,500 175
14 Mar 2023 0 1,325 1,300 1,305 109 14,220,000 28
15 Mar 2023 0 1,320 1,305 1,315 18,662 2,447,119,000 521
16 Mar 2023 0 1,325 1,300 1,300 18,130 2,373,909,500 295
17 Mar 2023 0 1,305 1,290 1,300 18,666 2,423,770,000 147
20 Mar 2023 0 1,310 1,280 1,295 72,538 9,449,521,500 159
21 Mar 2023 0 1,385 1,300 1,350 34,636 4,675,361,500 757
24 Mar 2023 0 1,365 1,350 1,355 16,026 2,170,970,500 319
27 Mar 2023 0 1,400 1,350 1,395 12,951 1,776,719,000 414
29 Mar 2023 0 1,400 1,370 1,380 8,679 1,202,309,500 327
30 Mar 2023 0 1,575 1,395 1,550 71,990 10,788,026,500 1,355
31 Mar 2023 0 1,575 1,490 1,515 19,223 2,923,363,000 586
03 Apr 2023 0 1,550 1,490 1,550 30,629 4,714,168,000 602
04 Apr 2023 0 1,625 1,500 1,600 32,432 5,135,987,500 475
05 Apr 2023 0 1,640 1,530 1,540 27,316 4,343,749,000 904
06 Apr 2023 0 1,610 1,525 1,600 15,684 2,467,680,500 664
10 Apr 2023 0 1,680 1,595 1,645 25,037 4,119,354,500 1,004
11 Apr 2023 0 1,680 1,630 1,645 11,477 1,900,459,000 319
12 Apr 2023 0 1,750 1,620 1,640 40,005 6,659,582,500 591
13 Apr 2023 0 1,675 1,610 1,615 12,386 2,009,474,000 320
14 Apr 2023 0 1,645 1,595 1,595 12,473 2,020,239,500 361
17 Apr 2023 0 1,675 1,595 1,670 12,252 1,996,586,500 365
18 Apr 2023 0 1,710 1,635 1,645 12,526 2,066,491,000 296
26 Apr 2023 0 1,710 1,625 1,650 44,258 7,313,023,000 922
27 Apr 2023 0 1,725 1,650 1,710 59,662 10,071,484,500 814
28 Apr 2023 0 1,750 1,705 1,730 13,666 2,357,588,500 540
03 May 2023 0 1,720 1,680 1,710 4,583 774,179,500 170
04 May 2023 0 1,715 1,650 1,655 16,622 2,770,594,000 834
05 May 2023 0 1,700 1,635 1,645 30,005 4,998,536,000 684
08 May 2023 0 1,675 1,625 1,645 13,415 2,199,623,000 454
09 May 2023 0 1,695 1,650 1,685 9,718 1,623,566,000 192
10 May 2023 0 1,690 1,625 1,650 16,356 2,710,696,000 196
11 May 2023 0 1,695 1,625 1,690 5,500 917,882,500 260
12 May 2023 0 1,675 1,605 1,620 36,168 5,892,668,000 480
16 May 2023 0 1,635 1,605 1,620 4,012 646,739,000 156
17 May 2023 0 1,625 1,590 1,605 16,038 2,569,452,500 403
19 May 2023 0 1,605 1,520 1,520 68,142 10,518,206,000 1,566
22 May 2023 0 1,600 1,510 1,560 8,955 1,399,544,000 416
23 May 2023 0 1,590 1,515 1,525 10,168 1,556,060,500 450
24 May 2023 0 1,540 1,520 1,530 10,553 1,616,446,500 329
25 May 2023 0 1,580 1,505 1,510 21,323 3,234,178,000 1,128
26 May 2023 0 1,540 1,515 1,530 60,510 9,245,067,500 1,380
29 May 2023 0 1,625 1,535 1,610 99,783 15,675,377,000 1,081
30 May 2023 0 1,630 1,580 1,605 50,036 8,034,483,500 1,300
31 May 2023 0 1,665 1,600 1,650 329,833 54,366,562,000 1,756

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SILO : 19.67 IDR) 06 Jun 2023 08 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 SILO : 19.3 IDR) 09 Jun 2022 13 Jun 2022 17 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Mandatory Conversion (1 SILO : 8 SILO ) - 11 Apr 2022 12 Apr 2022 Active
Proxy Voting   - 25 Feb 2022 22 Mar 2022 Active
Cash Dividend (1 SILO : 139 IDR) 06 May 2021 10 May 2021 28 May 2021 Active
Proxy Voting   - 05 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 20 Feb 2019 15 Mar 2019 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (4 SILO : 1 SILO-R ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 09 Aug 2017 04 Sep 2017 Active
Proxy Voting   - 27 Feb 2017 22 Mar 2017 Active
Right Distribution (8 SILO : 1 SILO-R ) 29 Nov 2016 02 Dec 2016 05 Dec 2016 Active
Proxy Voting   - 16 Sep 2016 11 Oct 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SILO : 5.2 IDR) 26 May 2015 29 May 2015 18 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online