Efek Terdaftar

Siloam International Hospitals Tbk

Security name
Siloam International Hospitals Tbk
Issuer
Siloam International Hospitals Tbk
ISIN Code
ID1000129208
Short Code
SILO
Type
Saham Biasa
Listing Date
12 September 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,300,612,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,625,765,625 (Total)
As of 11 May 2021
91.51% Scripless = 1,487,661,360.000
Local Percentage
58.53%
Foreign Percentage
32.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 5,600 5,450 5,500 471 258,977,500 74
20 May 2020 0 5,500 5,475 5,500 111 60,977,500 34
26 May 2020 0 5,650 5,475 5,475 2,297 1,263,530,000 51
27 May 2020 0 5,575 5,300 5,500 142 77,390,000 27
28 May 2020 0 5,550 5,400 5,400 24 13,290,000 3
02 Jun 2020 0 5,600 5,100 5,125 660 349,615,000 129
03 Jun 2020 0 5,500 5,125 5,450 521 282,840,000 120
04 Jun 2020 0 5,550 5,500 5,550 278 153,567,500 85
05 Jun 2020 0 5,600 5,525 5,600 410 228,415,000 79
08 Jun 2020 0 5,850 5,500 5,850 735 417,552,500 86
09 Jun 2020 0 5,900 5,750 5,850 2,123 1,238,725,000 102
10 Jun 2020 0 5,925 5,500 5,800 1,752 1,016,262,500 128
11 Jun 2020 0 5,875 5,600 5,600 248 143,810,000 40
12 Jun 2020 0 5,600 5,450 5,525 164 90,582,500 42
15 Jun 2020 0 5,525 5,400 5,400 989 537,432,500 95
16 Jun 2020 0 5,600 5,175 5,200 5,705 2,980,450,000 719
17 Jun 2020 0 5,350 5,200 5,200 2,387 1,255,070,000 362
18 Jun 2020 0 5,350 5,225 5,250 2,118 1,119,890,000 263
19 Jun 2020 0 5,325 5,225 5,225 1,556 817,582,500 186
22 Jun 2020 0 5,325 5,200 5,225 728 380,047,500 138
23 Jun 2020 0 5,525 5,250 5,450 4,417 2,371,685,000 481
24 Jun 2020 0 5,600 5,425 5,500 4,307 2,373,510,000 350
25 Jun 2020 0 5,400 5,300 5,325 576 306,695,000 99
26 Jun 2020 0 5,500 5,225 5,300 262 138,822,500 96
29 Jun 2020 0 5,375 5,250 5,250 388 204,420,000 82
30 Jun 2020 0 5,350 5,200 5,200 1,951 1,021,432,500 207
01 Jul 2020 0 5,200 5,125 5,175 635 328,137,500 128
02 Jul 2020 0 5,275 5,150 5,175 766 397,570,000 110
03 Jul 2020 0 5,250 5,150 5,200 355 184,110,000 79
06 Jul 2020 0 5,200 5,050 5,175 284 146,315,000 89
07 Jul 2020 0 5,225 5,075 5,100 2,454 1,257,510,000 210
08 Jul 2020 0 5,225 5,125 5,125 820 421,925,000 92
09 Jul 2020 0 5,200 5,100 5,125 550 281,655,000 77
10 Jul 2020 0 5,200 5,050 5,075 659 334,502,500 97
13 Jul 2020 0 5,175 5,050 5,050 1,249 632,595,000 122
14 Jul 2020 0 5,150 4,990 4,990 1,489 745,282,500 163
15 Jul 2020 0 5,075 4,990 5,075 153 76,879,000 46
16 Jul 2020 0 5,075 5,000 5,050 651 328,522,500 47
17 Jul 2020 0 5,075 5,000 5,050 571 287,432,500 55
20 Jul 2020 0 5,000 4,970 4,990 360 179,594,000 94
21 Jul 2020 0 4,990 4,910 4,950 705 348,875,000 209
22 Jul 2020 0 5,050 4,950 5,025 554 278,556,000 196
23 Jul 2020 0 5,075 4,960 4,980 1,177 588,384,000 181
24 Jul 2020 0 4,990 4,960 4,960 355 176,257,000 73
27 Jul 2020 0 4,960 4,900 4,900 1,017 499,052,000 132
29 Jul 2020 0 4,870 4,530 4,550 3,332 1,549,406,000 330
30 Jul 2020 0 4,750 4,550 4,690 550 257,469,000 106
03 Aug 2020 0 4,700 4,600 4,650 1,111 513,809,000 185
05 Aug 2020 0 4,700 4,650 4,700 474 221,112,000 108
06 Aug 2020 0 4,700 4,650 4,660 676 315,265,000 136
07 Aug 2020 0 4,670 4,640 4,650 1,169 543,609,000 135
10 Aug 2020 0 4,660 4,610 4,620 320 147,762,000 81
11 Aug 2020 0 4,680 4,610 4,660 695 323,618,000 110
12 Aug 2020 0 4,680 4,610 4,650 1,901 883,433,000 172
13 Aug 2020 0 4,700 4,650 4,680 1,300 608,060,000 103
14 Aug 2020 0 4,700 4,640 4,650 521 242,704,000 57
18 Aug 2020 0 4,660 4,630 4,630 277 128,460,000 142
24 Aug 2020 0 4,620 4,430 4,450 4,029 1,809,940,000 676
25 Aug 2020 0 4,500 4,450 4,480 568 254,036,000 126
26 Aug 2020 0 4,570 4,490 4,530 1,239 560,632,000 89
27 Aug 2020 0 4,540 4,490 4,490 612 276,192,000 122
28 Aug 2020 0 4,490 4,300 4,320 5,429 2,363,348,000 468
31 Aug 2020 0 4,320 4,250 4,260 1,362 580,758,000 162
01 Sep 2020 0 4,350 4,260 4,270 999 428,904,000 122
03 Sep 2020 0 4,400 4,320 4,320 536 233,172,000 112
04 Sep 2020 0 4,360 4,230 4,280 1,718 737,226,000 314
07 Sep 2020 0 4,450 4,240 4,450 3,182 1,374,890,000 168
08 Sep 2020 0 4,730 4,450 4,720 3,426 1,584,015,000 468
09 Sep 2020 0 4,920 4,680 4,920 8,891 4,312,694,000 596
10 Sep 2020 0 4,930 4,580 4,590 2,062 952,929,000 258
11 Sep 2020 0 4,760 4,450 4,640 799 365,099,000 257
16 Sep 2020 0 4,520 4,450 4,450 491 219,607,000 160
17 Sep 2020 0 4,450 4,280 4,350 1,526 664,396,000 221
18 Sep 2020 0 4,670 4,300 4,670 3,161 1,375,223,000 261
21 Sep 2020 0 4,670 4,450 4,550 658 297,899,000 110
22 Sep 2020 0 4,560 4,550 4,560 448 204,038,000 69
23 Sep 2020 0 4,690 4,560 4,680 1,547 716,907,000 208
24 Sep 2020 0 4,690 4,400 4,450 2,110 954,290,000 238
25 Sep 2020 0 4,520 4,460 4,510 5,932 2,668,347,000 100
28 Sep 2020 0 4,560 4,510 4,560 177 80,492,000 34
29 Sep 2020 0 4,660 4,560 4,600 283 130,794,000 54
30 Sep 2020 0 4,850 4,600 4,780 687 323,374,000 159
01 Oct 2020 0 4,800 4,780 4,780 433 206,989,000 86
02 Oct 2020 0 4,770 4,740 4,760 1,082 515,002,000 85
05 Oct 2020 0 4,830 4,750 4,800 725 347,771,000 91
06 Oct 2020 0 4,830 4,800 4,820 979 472,034,000 100
07 Oct 2020 0 4,830 4,810 4,820 436 210,136,000 59
08 Oct 2020 0 4,880 4,800 4,870 338 164,083,000 65
09 Oct 2020 0 4,940 4,850 4,900 872 426,414,000 121
13 Oct 2020 0 5,000 4,930 5,000 1,844 919,804,000 135
14 Oct 2020 0 5,050 4,950 4,980 3,985 1,988,259,000 177
15 Oct 2020 0 4,990 4,980 4,980 409 203,843,000 68
16 Oct 2020 0 4,970 4,890 4,890 208 101,829,000 45
19 Oct 2020 0 4,970 4,890 4,900 2,358 1,155,830,000 166
22 Oct 2020 0 4,940 4,860 4,900 4,158 2,039,629,000 64
26 Oct 2020 0 5,000 4,960 4,990 335 166,946,000 70
27 Oct 2020 0 5,025 4,920 5,000 8,055 3,987,574,500 74
03 Nov 2020 0 5,025 4,910 5,000 17,344 8,672,043,500 115
04 Nov 2020 0 5,050 4,950 4,990 3,352 1,676,048,000 59
05 Nov 2020 0 5,000 4,990 5,000 4,848 2,423,388,000 64
10 Nov 2020 0 5,050 5,000 5,000 1,768 888,285,000 115
11 Nov 2020 0 5,025 4,980 4,990 7,873 3,934,293,000 87
16 Nov 2020 0 4,950 4,850 4,850 789 384,087,000 113
17 Nov 2020 0 4,940 4,830 4,830 928 450,033,000 141
19 Nov 2020 0 4,990 4,880 4,890 231 113,317,000 60
20 Nov 2020 0 4,960 4,710 4,880 2,375 1,154,782,000 163
23 Nov 2020 0 4,950 4,880 4,880 510 249,111,000 62
24 Nov 2020 0 5,000 4,880 4,940 1,469 728,214,000 104
25 Nov 2020 0 5,100 4,950 5,000 11,772 5,883,887,500 235
26 Nov 2020 0 5,100 5,000 5,000 1,427 719,760,000 200
30 Nov 2020 0 5,025 4,990 5,000 13,850 6,925,051,500 159
01 Dec 2020 0 5,500 5,000 5,500 6,020 3,169,182,500 469
02 Dec 2020 0 5,575 5,400 5,475 2,380 1,306,340,000 254
03 Dec 2020 0 5,500 5,375 5,375 1,466 794,717,500 135
04 Dec 2020 0 5,500 5,175 5,400 1,741 934,542,500 152
07 Dec 2020 0 5,675 5,375 5,600 4,450 2,455,970,000 326
08 Dec 2020 0 5,675 5,400 5,500 14,288 7,875,660,000 365
10 Dec 2020 0 5,700 5,550 5,700 2,039 1,145,577,500 184
11 Dec 2020 0 5,775 5,650 5,650 282 160,757,500 65
14 Dec 2020 0 5,850 5,675 5,775 1,856 1,073,637,500 262
15 Dec 2020 0 5,875 5,775 5,800 957 555,905,000 142
16 Dec 2020 0 5,950 5,575 5,600 1,664 944,000,000 298
17 Dec 2020 0 5,850 5,400 5,600 3,521 1,946,155,000 367
18 Dec 2020 0 5,700 5,400 5,525 5,452 3,006,070,000 230
21 Dec 2020 0 5,550 5,400 5,450 3,014 1,653,775,000 205
22 Dec 2020 0 5,550 5,275 5,300 2,412 1,299,027,500 210
23 Dec 2020 0 5,425 5,200 5,225 474 248,462,500 81
28 Dec 2020 0 5,400 5,250 5,325 294 155,955,000 47
29 Dec 2020 0 5,575 5,400 5,500 2,794 1,536,647,500 275
04 Jan 2021 0 5,850 5,325 5,650 2,661 1,521,587,500 235
05 Jan 2021 0 6,000 5,675 6,000 7,947 4,743,362,500 399
06 Jan 2021 0 6,450 5,800 5,800 9,889 6,039,257,500 598
07 Jan 2021 0 6,450 5,775 6,000 10,918 6,721,072,500 675
08 Jan 2021 0 6,325 6,000 6,125 2,314 1,434,865,000 277
11 Jan 2021 0 6,325 5,925 5,975 5,207 3,184,830,000 644
15 Jan 2021 0 5,900 5,550 5,600 3,457 1,955,457,500 454
18 Jan 2021 0 5,800 5,600 5,650 1,553 882,872,500 194
19 Jan 2021 0 5,750 5,400 5,400 1,150 633,947,500 189
20 Jan 2021 0 5,425 5,350 5,400 1,035 558,707,500 157
21 Jan 2021 0 5,600 5,400 5,425 968 528,930,000 235
22 Jan 2021 0 5,575 5,100 5,250 3,964 2,080,895,000 505
25 Jan 2021 0 5,300 5,050 5,175 1,007 522,792,500 137
26 Jan 2021 0 5,175 5,150 5,150 1,002 516,552,500 73
27 Jan 2021 0 5,250 4,880 5,250 4,402 2,270,919,500 758
28 Jan 2021 0 5,300 5,200 5,275 1,568 824,395,000 232
29 Jan 2021 0 5,350 5,200 5,200 1,824 954,370,000 328
01 Feb 2021 0 5,375 5,200 5,350 1,747 930,182,500 324
02 Feb 2021 0 5,375 5,275 5,300 1,414 753,417,500 177
03 Feb 2021 0 5,300 5,250 5,250 883 466,332,500 139
04 Feb 2021 0 5,275 5,175 5,250 1,815 948,175,000 204
05 Feb 2021 0 5,250 5,225 5,250 1,271 666,947,500 267
08 Feb 2021 0 5,350 5,175 5,250 21,817 11,491,235,000 596
09 Feb 2021 0 5,250 5,200 5,250 11,114 5,831,647,500 197
10 Feb 2021 0 5,250 5,200 5,250 1,123 588,217,500 195
15 Feb 2021 0 5,300 5,075 5,150 3,838 1,984,325,000 396
16 Feb 2021 0 5,450 5,100 5,200 3,507 1,843,212,500 265
17 Feb 2021 0 5,300 5,150 5,225 11,889 6,192,885,000 568
18 Feb 2021 0 5,575 5,200 5,300 9,317 5,035,077,500 781
19 Feb 2021 0 5,500 5,300 5,325 6,777 3,636,242,500 550
22 Feb 2021 0 5,500 5,300 5,500 2,259 1,218,387,500 300
23 Feb 2021 0 5,450 5,300 5,300 897 479,137,500 151
24 Feb 2021 0 5,425 5,250 5,325 2,454 1,297,197,500 283
25 Feb 2021 0 5,425 5,225 5,325 3,955 2,083,190,000 195
26 Feb 2021 0 5,375 5,200 5,350 1,273 677,910,000 144
02 Mar 2021 0 5,500 5,400 5,450 1,977 1,076,430,000 165
03 Mar 2021 0 5,750 5,350 5,550 5,600 3,102,507,500 341
04 Mar 2021 0 5,650 5,400 5,400 653 362,607,500 98
05 Mar 2021 0 5,500 5,250 5,500 4,913 2,622,465,000 160
08 Mar 2021 0 5,500 5,300 5,375 2,039 1,109,627,500 399
09 Mar 2021 0 5,500 5,375 5,500 1,619 883,325,000 154
10 Mar 2021 0 5,500 5,400 5,450 4,945 2,704,555,000 132
12 Mar 2021 0 5,450 5,300 5,325 1,412 759,570,000 123
16 Mar 2021 0 5,450 5,300 5,400 3,562 1,914,437,500 258
17 Mar 2021 0 5,400 5,350 5,400 1,200 646,387,500 129
18 Mar 2021 0 5,400 5,150 5,150 11,876 6,211,415,000 789
19 Mar 2021 0 5,250 4,850 4,850 83,022 40,395,450,000 1,067
22 Mar 2021 0 4,920 4,710 4,910 23,098 11,125,474,000 2,315
23 Mar 2021 0 4,950 4,720 4,770 23,257 11,159,963,000 1,763
24 Mar 2021 0 4,780 4,600 4,600 5,793 2,735,018,000 667
25 Mar 2021 0 4,760 4,520 4,750 3,495 1,629,269,000 435
26 Mar 2021 0 4,810 4,700 4,800 2,374 1,136,869,000 384
29 Mar 2021 0 4,900 4,710 4,890 4,688 2,267,939,000 840
30 Mar 2021 0 4,920 4,740 4,800 5,907 2,841,448,000 729
31 Mar 2021 0 4,950 4,810 4,860 10,260 5,030,998,000 624
01 Apr 2021 0 5,475 4,990 5,450 11,352 6,061,684,000 1,181
05 Apr 2021 0 5,900 5,375 5,400 31,695 17,648,077,500 3,066
06 Apr 2021 0 5,900 5,300 5,450 28,742 16,199,210,000 2,179
07 Apr 2021 0 6,100 5,450 5,800 26,735 15,420,650,000 1,848
08 Apr 2021 0 6,175 5,825 5,950 18,008 10,771,117,500 1,358
09 Apr 2021 0 7,000 6,000 6,825 16,207 10,531,525,000 1,711
12 Apr 2021 0 7,100 6,500 6,900 12,835 8,817,580,000 1,911
13 Apr 2021 0 7,000 6,825 6,875 7,491 5,208,745,000 869
14 Apr 2021 0 6,900 6,725 6,750 3,889 2,647,582,500 388
15 Apr 2021 0 6,750 6,400 6,675 3,216 2,121,022,500 468
16 Apr 2021 0 6,900 6,600 6,900 1,023 699,550,000 233
19 Apr 2021 0 6,925 6,525 6,525 4,544 3,027,015,000 600
20 Apr 2021 0 6,850 6,450 6,625 5,129 3,438,782,500 1,370
21 Apr 2021 0 6,825 6,450 6,525 2,669 1,750,142,500 484
22 Apr 2021 0 6,575 6,450 6,525 3,768 2,450,497,500 368
23 Apr 2021 0 6,825 6,475 6,750 4,158 2,784,797,500 640
26 Apr 2021 0 6,850 6,700 6,750 3,209 2,174,262,500 396
27 Apr 2021 0 6,900 6,750 6,800 9,647 6,552,567,500 629
28 Apr 2021 0 7,700 6,875 7,650 25,387 18,569,017,500 3,180
29 Apr 2021 0 8,325 7,550 8,200 25,205 20,479,395,000 5,060
30 Apr 2021 0 8,550 8,150 8,325 17,613 14,691,575,000 2,936
03 May 2021 0 8,500 8,050 8,075 7,761 6,359,610,000 2,299
04 May 2021 0 8,400 8,075 8,175 7,305 5,985,182,500 1,999
05 May 2021 0 8,900 8,175 8,375 8,161 6,905,452,500 1,487
06 May 2021 0 8,600 8,300 8,350 6,140 5,142,875,000 1,052
07 May 2021 0 8,400 8,100 8,300 3,996 3,311,255,000 1,173
10 May 2021 0 8,425 8,300 8,425 4,241 3,528,490,000 934
11 May 2021 0 8,425 8,200 8,250 5,722 4,731,550,000 1,085

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SILO : 139 IDR) 06 May 2021 10 May 2021 28 May 2021 Active
Proxy Voting   - 05 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 20 Feb 2019 15 Mar 2019 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (4 SILO : 1 SILO-R ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 09 Aug 2017 04 Sep 2017 Active
Proxy Voting   - 27 Feb 2017 22 Mar 2017 Active
Right Distribution (8 SILO : 1 SILO-R ) 29 Nov 2016 02 Dec 2016 05 Dec 2016 Active
Proxy Voting   - 16 Sep 2016 11 Oct 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SILO : 5.2 IDR) 26 May 2015 29 May 2015 18 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active