Efek Terdaftar

Siloam International Hospitals Tbk

Security name
Siloam International Hospitals Tbk
Issuer
Siloam International Hospitals Tbk
ISIN Code
ID1000129208
Short Code
SILO
Type
Saham Biasa
Listing Date
12 September 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,300,612,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,625,765,625 (Total)
As of 25 Jan 2022
91.51% Scripless = 1,487,661,360.000
Local Percentage
58.15%
Foreign Percentage
33.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 5,375 5,200 5,350 1,747 930,182,500 324
02 Feb 2021 0 5,375 5,275 5,300 1,414 753,417,500 177
03 Feb 2021 0 5,300 5,250 5,250 883 466,332,500 139
04 Feb 2021 0 5,275 5,175 5,250 1,815 948,175,000 204
05 Feb 2021 0 5,250 5,225 5,250 1,271 666,947,500 267
08 Feb 2021 0 5,350 5,175 5,250 21,817 11,491,235,000 596
09 Feb 2021 0 5,250 5,200 5,250 11,114 5,831,647,500 197
10 Feb 2021 0 5,250 5,200 5,250 1,123 588,217,500 195
15 Feb 2021 0 5,300 5,075 5,150 3,838 1,984,325,000 396
16 Feb 2021 0 5,450 5,100 5,200 3,507 1,843,212,500 265
17 Feb 2021 0 5,300 5,150 5,225 11,889 6,192,885,000 568
18 Feb 2021 0 5,575 5,200 5,300 9,317 5,035,077,500 781
19 Feb 2021 0 5,500 5,300 5,325 6,777 3,636,242,500 550
22 Feb 2021 0 5,500 5,300 5,500 2,259 1,218,387,500 300
23 Feb 2021 0 5,450 5,300 5,300 897 479,137,500 151
24 Feb 2021 0 5,425 5,250 5,325 2,454 1,297,197,500 283
25 Feb 2021 0 5,425 5,225 5,325 3,955 2,083,190,000 195
26 Feb 2021 0 5,375 5,200 5,350 1,273 677,910,000 144
02 Mar 2021 0 5,500 5,400 5,450 1,977 1,076,430,000 165
03 Mar 2021 0 5,750 5,350 5,550 5,600 3,102,507,500 341
04 Mar 2021 0 5,650 5,400 5,400 653 362,607,500 98
05 Mar 2021 0 5,500 5,250 5,500 4,913 2,622,465,000 160
08 Mar 2021 0 5,500 5,300 5,375 2,039 1,109,627,500 399
09 Mar 2021 0 5,500 5,375 5,500 1,619 883,325,000 154
10 Mar 2021 0 5,500 5,400 5,450 4,945 2,704,555,000 132
12 Mar 2021 0 5,450 5,300 5,325 1,412 759,570,000 123
16 Mar 2021 0 5,450 5,300 5,400 3,562 1,914,437,500 258
17 Mar 2021 0 5,400 5,350 5,400 1,200 646,387,500 129
18 Mar 2021 0 5,400 5,150 5,150 11,876 6,211,415,000 789
19 Mar 2021 0 5,250 4,850 4,850 83,022 40,395,450,000 1,067
22 Mar 2021 0 4,920 4,710 4,910 23,098 11,125,474,000 2,315
23 Mar 2021 0 4,950 4,720 4,770 23,257 11,159,963,000 1,763
24 Mar 2021 0 4,780 4,600 4,600 5,793 2,735,018,000 667
25 Mar 2021 0 4,760 4,520 4,750 3,495 1,629,269,000 435
26 Mar 2021 0 4,810 4,700 4,800 2,374 1,136,869,000 384
29 Mar 2021 0 4,900 4,710 4,890 4,688 2,267,939,000 840
30 Mar 2021 0 4,920 4,740 4,800 5,907 2,841,448,000 729
31 Mar 2021 0 4,950 4,810 4,860 10,260 5,030,998,000 624
01 Apr 2021 0 5,475 4,990 5,450 11,352 6,061,684,000 1,181
05 Apr 2021 0 5,900 5,375 5,400 31,695 17,648,077,500 3,066
06 Apr 2021 0 5,900 5,300 5,450 28,742 16,199,210,000 2,179
07 Apr 2021 0 6,100 5,450 5,800 26,735 15,420,650,000 1,848
08 Apr 2021 0 6,175 5,825 5,950 18,008 10,771,117,500 1,358
09 Apr 2021 0 7,000 6,000 6,825 16,207 10,531,525,000 1,711
12 Apr 2021 0 7,100 6,500 6,900 12,835 8,817,580,000 1,911
13 Apr 2021 0 7,000 6,825 6,875 7,491 5,208,745,000 869
14 Apr 2021 0 6,900 6,725 6,750 3,889 2,647,582,500 388
15 Apr 2021 0 6,750 6,400 6,675 3,216 2,121,022,500 468
16 Apr 2021 0 6,900 6,600 6,900 1,023 699,550,000 233
19 Apr 2021 0 6,925 6,525 6,525 4,544 3,027,015,000 600
20 Apr 2021 0 6,850 6,450 6,625 5,129 3,438,782,500 1,370
21 Apr 2021 0 6,825 6,450 6,525 2,669 1,750,142,500 484
22 Apr 2021 0 6,575 6,450 6,525 3,768 2,450,497,500 368
23 Apr 2021 0 6,825 6,475 6,750 4,158 2,784,797,500 640
26 Apr 2021 0 6,850 6,700 6,750 3,209 2,174,262,500 396
27 Apr 2021 0 6,900 6,750 6,800 9,647 6,552,567,500 629
28 Apr 2021 0 7,700 6,875 7,650 25,387 18,569,017,500 3,180
29 Apr 2021 0 8,325 7,550 8,200 25,205 20,479,395,000 5,060
30 Apr 2021 0 8,550 8,150 8,325 17,613 14,691,575,000 2,936
03 May 2021 0 8,500 8,050 8,075 7,761 6,359,610,000 2,299
04 May 2021 0 8,400 8,075 8,175 7,305 5,985,182,500 1,999
05 May 2021 0 8,900 8,175 8,375 8,161 6,905,452,500 1,487
06 May 2021 0 8,600 8,300 8,350 6,140 5,142,875,000 1,052
07 May 2021 0 8,400 8,100 8,300 3,996 3,311,255,000 1,173
10 May 2021 0 8,425 8,300 8,425 4,241 3,528,490,000 934
11 May 2021 0 8,425 8,200 8,250 5,722 4,731,550,000 1,085
17 May 2021 0 8,475 8,200 8,475 5,030 4,184,370,000 660
18 May 2021 0 8,600 8,325 8,400 5,530 4,677,762,500 560
19 May 2021 0 8,500 8,325 8,325 3,924 3,297,482,500 711
20 May 2021 0 8,475 8,325 8,375 1,870 1,571,747,500 254
21 May 2021 0 8,400 8,250 8,300 6,473 5,382,065,000 543
24 May 2021 0 8,725 8,300 8,500 8,140 6,907,375,000 1,670
25 May 2021 0 8,550 8,000 8,300 9,119 7,559,685,000 2,431
27 May 2021 0 8,450 8,175 8,425 1,317 1,106,067,500 236
28 May 2021 0 8,500 8,350 8,450 2,322 1,958,110,000 476
31 May 2021 0 8,475 8,300 8,350 2,127 1,777,515,000 228
02 Jun 2021 0 8,400 8,250 8,400 9,772 8,124,185,000 1,846
03 Jun 2021 0 8,450 8,300 8,300 3,004 2,495,547,500 450
04 Jun 2021 0 8,350 8,250 8,300 10,575 8,781,542,500 1,250
07 Jun 2021 0 8,400 8,275 8,400 2,693 2,239,695,000 449
08 Jun 2021 0 8,500 8,250 8,300 4,412 3,664,502,500 1,097
09 Jun 2021 0 8,400 8,275 8,300 1,156 961,807,500 273
10 Jun 2021 0 8,400 8,275 8,300 1,373 1,141,140,000 363
11 Jun 2021 0 8,375 8,275 8,300 1,097 911,832,500 388
14 Jun 2021 0 9,150 8,325 8,675 4,557 3,919,345,000 958
15 Jun 2021 0 8,800 8,200 8,300 9,386 7,827,002,500 2,245
16 Jun 2021 0 8,375 8,300 8,350 573 477,497,500 113
17 Jun 2021 0 8,350 8,300 8,300 1,588 1,318,102,500 579
18 Jun 2021 0 8,325 8,275 8,300 2,984 2,477,002,500 888
21 Jun 2021 0 8,950 8,300 8,425 7,464 6,460,665,000 1,106
22 Jun 2021 0 8,550 8,300 8,325 2,655 2,214,530,000 646
23 Jun 2021 0 8,350 8,300 8,300 2,012 1,671,375,000 501
24 Jun 2021 0 8,550 8,300 8,550 2,820 2,350,650,000 852
25 Jun 2021 0 8,550 8,300 8,325 1,735 1,452,255,000 425
28 Jun 2021 0 8,375 8,300 8,375 2,791 2,323,790,000 726
29 Jun 2021 0 8,500 8,300 8,300 3,253 2,704,502,500 1,040
30 Jun 2021 0 8,375 8,300 8,350 1,348 1,122,417,500 266
01 Jul 2021 0 8,375 8,300 8,300 2,506 2,081,782,500 733
02 Jul 2021 0 8,700 8,300 8,325 2,900 2,444,395,000 541
05 Jul 2021 0 8,600 8,325 8,425 4,830 4,100,075,000 764
06 Jul 2021 0 9,675 8,450 9,000 11,074 9,932,937,500 1,537
07 Jul 2021 0 9,125 8,800 9,000 5,358 4,798,552,500 943
08 Jul 2021 0 9,000 8,900 9,000 6,145 5,516,680,000 797
09 Jul 2021 0 9,350 8,750 9,300 4,674 4,210,997,500 867
12 Jul 2021 0 11,150 9,275 10,725 29,024 30,621,995,000 3,631
13 Jul 2021 0 11,000 9,975 9,975 13,604 14,325,827,500 1,998
14 Jul 2021 0 10,575 9,725 10,000 10,273 10,401,800,000 1,528
15 Jul 2021 0 10,500 10,050 10,500 5,156 5,338,947,500 1,094
16 Jul 2021 0 10,875 10,475 10,500 5,312 5,630,032,500 947
19 Jul 2021 0 10,825 10,100 10,400 6,221 6,502,110,000 1,131
21 Jul 2021 0 10,800 10,200 10,525 5,075 5,296,105,000 747
22 Jul 2021 0 10,550 10,150 10,200 4,308 4,415,037,500 972
23 Jul 2021 0 10,450 9,725 9,825 4,835 4,828,257,500 1,333
26 Jul 2021 0 9,900 9,150 9,275 9,709 9,037,505,000 1,576
27 Jul 2021 0 9,700 8,850 9,675 10,226 9,536,670,000 1,500
28 Jul 2021 0 9,650 9,000 9,000 5,646 5,096,647,500 614
29 Jul 2021 0 9,325 8,375 8,375 15,967 14,137,740,000 1,767
30 Jul 2021 0 8,800 8,300 8,325 12,502 10,595,900,000 1,733
02 Aug 2021 0 8,675 8,325 8,600 4,155 3,554,020,000 712
03 Aug 2021 0 8,600 8,300 8,475 6,434 5,397,705,000 1,536
04 Aug 2021 0 8,575 8,350 8,550 2,342 1,982,355,000 603
05 Aug 2021 0 8,600 8,400 8,600 2,906 2,476,447,500 586
06 Aug 2021 0 8,850 8,525 8,700 2,532 2,201,850,000 595
09 Aug 2021 0 8,775 8,350 8,500 2,840 2,420,252,500 494
10 Aug 2021 0 8,500 7,950 8,100 5,538 4,509,485,000 1,031
12 Aug 2021 0 8,250 8,100 8,250 1,770 1,450,235,000 417
13 Aug 2021 0 8,250 8,125 8,200 3,197 2,620,447,500 401
16 Aug 2021 0 8,375 8,125 8,275 1,449 1,193,055,000 302
18 Aug 2021 0 8,350 8,150 8,350 2,621 2,175,967,500 619
19 Aug 2021 0 8,350 7,800 7,950 6,415 5,149,577,500 1,063
20 Aug 2021 0 7,950 7,550 7,850 3,548 2,777,567,500 406
23 Aug 2021 0 8,050 7,850 8,025 1,366 1,091,155,000 411
24 Aug 2021 0 8,075 7,900 8,075 496 396,065,000 243
25 Aug 2021 0 8,200 8,000 8,125 1,777 1,442,347,500 365
26 Aug 2021 0 8,175 8,000 8,175 2,289 1,853,837,500 295
27 Aug 2021 0 8,175 8,100 8,175 377 307,325,000 156
30 Aug 2021 0 8,200 8,050 8,050 306 246,907,500 87
31 Aug 2021 0 8,200 8,000 8,200 1,031 837,615,000 218
01 Sep 2021 0 8,200 8,000 8,000 513 410,957,500 157
02 Sep 2021 0 8,050 7,900 8,000 815 647,085,000 238
03 Sep 2021 0 8,050 7,925 8,025 716 571,555,000 199
06 Sep 2021 0 8,125 8,050 8,100 1,790 1,446,452,500 429
08 Sep 2021 0 8,300 8,075 8,200 1,988 1,629,027,500 429
09 Sep 2021 0 8,175 8,025 8,175 498 404,815,000 171
10 Sep 2021 0 8,250 8,125 8,225 825 675,955,000 240
13 Sep 2021 0 9,025 8,225 8,800 4,857 4,223,467,500 880
14 Sep 2021 0 8,975 8,600 8,975 3,096 2,715,967,500 588
15 Sep 2021 0 8,975 8,625 8,625 1,105 967,717,500 289
16 Sep 2021 0 8,800 8,550 8,675 594 513,410,000 134
17 Sep 2021 0 8,775 8,600 8,600 436 375,412,500 58
20 Sep 2021 0 8,925 8,600 8,875 2,907 2,562,170,000 842
21 Sep 2021 0 8,925 8,675 8,750 2,265 2,001,480,000 521
22 Sep 2021 0 8,900 8,625 8,675 3,673 3,210,977,500 631
23 Sep 2021 0 9,000 8,675 9,000 2,200 1,948,525,000 444
24 Sep 2021 0 9,500 8,875 9,475 4,606 4,198,852,500 647
27 Sep 2021 0 9,525 8,900 9,500 5,557 5,177,577,500 641
28 Sep 2021 0 9,725 9,075 9,125 4,106 3,906,100,000 804
29 Sep 2021 0 9,475 9,125 9,150 1,515 1,408,785,000 367
30 Sep 2021 0 9,800 9,150 9,800 3,904 3,780,332,500 539
01 Oct 2021 0 9,800 9,125 9,125 2,300 2,141,420,000 373
04 Oct 2021 0 9,450 9,200 9,375 637 595,667,500 182
05 Oct 2021 0 9,500 8,900 9,000 3,615 3,279,450,000 416
07 Oct 2021 0 9,000 8,675 8,700 3,048 2,670,537,500 479
08 Oct 2021 0 8,925 8,400 8,500 4,950 4,240,920,000 885
11 Oct 2021 0 8,900 8,250 8,600 3,651 3,137,330,000 1,606
12 Oct 2021 0 8,775 8,525 8,650 1,417 1,225,805,000 321
13 Oct 2021 0 9,500 8,650 9,000 3,522 3,169,117,500 1,294
14 Oct 2021 0 9,125 8,925 9,000 3,011 2,717,025,000 727
15 Oct 2021 0 9,000 8,750 8,800 2,035 1,803,807,500 338
18 Oct 2021 0 8,800 8,650 8,650 2,061 1,795,332,500 373
19 Oct 2021 0 8,700 8,500 8,600 1,678 1,446,015,000 559
21 Oct 2021 0 8,750 8,525 8,600 1,746 1,499,717,500 372
22 Oct 2021 0 8,725 8,525 8,650 1,102 953,130,000 225
25 Oct 2021 0 8,750 8,500 8,600 2,114 1,817,600,000 501
26 Oct 2021 0 8,725 8,575 8,650 6,365 5,503,022,500 958
27 Oct 2021 0 8,700 8,575 8,600 2,759 2,373,285,000 672
28 Oct 2021 0 8,625 8,450 8,500 2,447 2,083,510,000 378
29 Oct 2021 0 8,700 8,525 8,600 3,515 3,021,967,500 700
01 Nov 2021 0 8,750 8,475 8,600 6,590 5,653,540,000 2,448
02 Nov 2021 0 8,650 8,475 8,500 5,995 5,116,437,500 1,406
03 Nov 2021 0 8,650 8,525 8,550 12,113 10,400,335,000 2,203
04 Nov 2021 0 8,700 8,475 8,500 3,153 2,699,165,000 438
05 Nov 2021 0 8,550 8,325 8,425 2,791 2,347,927,500 450
08 Nov 2021 0 8,425 8,100 8,250 9,162 7,560,725,000 1,130
09 Nov 2021 0 8,425 8,200 8,300 10,215 8,502,857,500 1,038
10 Nov 2021 0 8,475 8,350 8,400 4,368 3,670,667,500 673
11 Nov 2021 0 8,550 8,400 8,500 4,327 3,671,625,000 608
12 Nov 2021 0 8,900 8,500 8,600 17,876 15,435,750,000 2,252
15 Nov 2021 0 9,250 8,625 9,200 8,832 8,003,960,000 1,859
16 Nov 2021 0 9,500 9,000 9,100 7,340 6,783,757,500 1,613
17 Nov 2021 0 9,350 9,075 9,250 10,748 9,929,360,000 1,743
18 Nov 2021 0 9,375 9,025 9,125 7,904 7,291,222,500 1,574
19 Nov 2021 0 9,400 9,100 9,325 9,232 8,526,847,500 971
22 Nov 2021 0 9,475 9,175 9,225 4,122 3,862,547,500 848
23 Nov 2021 0 9,275 9,075 9,200 6,007 5,512,282,500 1,197
24 Nov 2021 0 9,425 9,050 9,200 6,890 6,337,872,500 927
25 Nov 2021 0 9,775 9,150 9,750 12,360 11,719,725,000 2,404
26 Nov 2021 0 11,025 9,725 10,850 18,002 19,295,157,500 2,617
29 Nov 2021 0 11,300 10,375 10,400 17,929 19,405,160,000 2,474
30 Nov 2021 0 10,525 9,700 9,700 41,212 40,156,027,500 1,161
01 Dec 2021 0 9,625 9,025 9,375 9,873 9,181,042,500 1,986
02 Dec 2021 0 9,625 8,900 8,950 3,467 3,166,450,000 984
03 Dec 2021 0 9,150 8,900 9,075 1,788 1,620,325,000 512
06 Dec 2021 0 9,150 8,650 8,850 7,082 6,262,625,000 1,383
07 Dec 2021 0 8,850 8,550 8,800 2,728 2,390,987,500 645
08 Dec 2021 0 8,800 8,400 8,450 4,082 3,496,822,500 724
09 Dec 2021 0 8,600 8,325 8,325 3,035 2,557,342,500 798
10 Dec 2021 0 8,475 8,250 8,325 4,676 3,898,820,000 1,033
13 Dec 2021 0 8,500 8,300 8,400 3,441 2,889,640,000 1,125
14 Dec 2021 0 8,475 7,900 8,000 10,633 8,583,240,000 1,910
15 Dec 2021 0 8,325 8,000 8,250 7,560 6,174,037,500 1,418
16 Dec 2021 0 8,900 8,150 8,800 13,300 11,424,355,000 2,511
17 Dec 2021 0 9,000 8,600 8,650 3,587 3,131,722,500 718
20 Dec 2021 0 8,650 8,325 8,425 1,418 1,197,735,000 484
21 Dec 2021 0 8,650 8,475 8,550 1,826 1,563,877,500 513
22 Dec 2021 0 8,600 8,400 8,425 1,760 1,492,855,000 302
24 Dec 2021 0 8,450 8,100 8,250 1,038 865,415,000 295
27 Dec 2021 0 8,300 8,100 8,125 1,587 1,299,120,000 284
28 Dec 2021 0 8,275 8,175 8,225 748 615,915,000 178
29 Dec 2021 0 8,525 8,225 8,350 2,264 1,888,862,500 688
30 Dec 2021 0 8,625 8,350 8,575 10,625 8,916,717,500 605
03 Jan 2022 0 8,775 8,525 8,625 2,681 2,310,522,500 420
04 Jan 2022 0 8,675 8,625 8,625 1,380 1,190,630,000 311
05 Jan 2022 0 8,800 8,625 8,750 2,238 1,948,230,000 565
06 Jan 2022 0 8,750 8,625 8,625 2,381 2,058,465,000 444
10 Jan 2022 0 8,825 8,625 8,625 3,434 2,965,622,500 453
11 Jan 2022 0 8,725 8,625 8,625 1,721 1,484,512,500 245
14 Jan 2022 0 8,650 8,625 8,625 561 484,270,000 151
18 Jan 2022 0 8,675 8,225 8,250 4,013 3,410,842,500 421
19 Jan 2022 0 8,300 8,125 8,125 1,763 1,445,942,500 428
20 Jan 2022 0 8,225 7,625 7,775 17,001 13,464,195,000 901
21 Jan 2022 0 8,125 7,675 8,000 4,902 3,888,517,500 918
24 Jan 2022 0 8,200 7,700 7,800 1,837 1,433,922,500 470
25 Jan 2022 0 7,850 7,450 7,500 3,201 2,442,532,500 615

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SILO : 139 IDR) 06 May 2021 10 May 2021 28 May 2021 Active
Proxy Voting   - 05 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 20 Feb 2019 15 Mar 2019 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (4 SILO : 1 SILO-R ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 09 Aug 2017 04 Sep 2017 Active
Proxy Voting   - 27 Feb 2017 22 Mar 2017 Active
Right Distribution (8 SILO : 1 SILO-R ) 29 Nov 2016 02 Dec 2016 05 Dec 2016 Active
Proxy Voting   - 16 Sep 2016 11 Oct 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SILO : 5.2 IDR) 26 May 2015 29 May 2015 18 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active