Efek Terdaftar

Hotel Sahid Jaya International Tbk, PT

Security name
Hotel Sahid Jaya International Tbk
Issuer
Hotel Sahid Jaya International Tbk, PT
ISIN Code
ID1000068505
Short Code
SHID
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,119,326,168.00
Currency
IDR
Form
Electronic
Effective Date ISIN
31 Mei 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,119,326,168 (Total)
As of 11 May 2021
98.07% Scripless = 1,097,671,728.000
Local Percentage
98.06%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 0 0 0 0 0 0
20 May 2020 0 0 0 0 0 0 0
26 May 2020 0 0 0 0 0 0 0
28 May 2020 0 3,590 3,590 3,590 1 359,000 1
29 May 2020 0 3,500 3,500 3,500 2 700,000 1
02 Jun 2020 0 0 0 0 0 0 0
03 Jun 2020 0 0 0 0 0 0 0
05 Jun 2020 0 0 0 0 0 0 0
08 Jun 2020 0 3,350 3,350 3,350 2 670,000 2
12 Jun 2020 0 3,650 3,650 3,650 2 730,000 1
15 Jun 2020 0 3,650 3,650 3,650 1 365,000 1
17 Jun 2020 0 0 0 0 0 0 0
18 Jun 2020 0 3,650 3,650 3,650 1 365,000 1
22 Jun 2020 0 3,650 3,650 3,650 1 365,000 1
23 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 0 0 0 0 0 0
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 0 0 0 0 0 0
13 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 0 0 0 0 0 0
27 Jul 2020 0 0 0 0 0 0 0
28 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 4,000 3,650 4,000 13 5,165,000 4
07 Aug 2020 0 3,800 3,700 3,700 5 1,860,000 2
10 Aug 2020 0 0 0 0 0 0 0
26 Aug 2020 0 3,600 3,600 3,600 5 1,800,000 1
16 Sep 2020 0 3,500 3,500 3,500 5 1,750,000 1
18 Sep 2020 0 3,500 3,400 3,500 2 690,000 2
23 Sep 2020 0 3,600 3,600 3,600 4 1,440,000 2
05 Oct 2020 0 3,500 3,500 3,500 2 700,000 1
12 Nov 2020 0 3,350 3,350 3,350 10 3,350,000 1
26 Nov 2020 0 2,600 2,460 2,460 51 13,131,000 9
27 Nov 2020 0 2,500 2,460 2,500 47 11,622,000 6
30 Nov 2020 0 2,500 2,400 2,420 49 12,145,000 8
01 Dec 2020 0 2,420 2,270 2,420 4 952,000 3
02 Dec 2020 0 2,410 2,300 2,300 13 3,111,000 5
03 Dec 2020 0 2,500 2,290 2,450 180 43,416,000 35
04 Dec 2020 0 2,450 2,350 2,450 10 2,410,000 6
10 Dec 2020 0 2,510 2,500 2,500 32 8,001,000 6
15 Dec 2020 0 2,550 2,550 2,550 15 3,825,000 7
16 Dec 2020 0 2,550 2,540 2,540 62 15,801,000 7
22 Dec 2020 0 2,640 2,550 2,640 24 6,143,000 3
23 Dec 2020 0 2,640 2,640 2,640 40 10,560,000 3
28 Dec 2020 0 2,700 2,600 2,700 40 10,594,000 7
04 Jan 2021 0 2,600 2,560 2,600 21 5,454,000 3
05 Jan 2021 0 2,600 2,500 2,500 3,954 1,028,020,000 5
06 Jan 2021 0 2,330 2,330 2,330 4 932,000 4
07 Jan 2021 0 2,350 2,250 2,250 3,031 699,258,000 99
13 Jan 2021 0 2,430 2,400 2,400 10,763 2,584,045,000 80
19 Jan 2021 0 2,600 2,600 2,600 680 176,800,000 41
22 Jan 2021 0 2,650 2,650 2,650 128 33,920,000 20
25 Jan 2021 0 2,720 2,640 2,720 127 34,529,000 24
01 Feb 2021 0 2,700 2,600 2,700 106 28,426,000 32
02 Feb 2021 0 2,700 2,610 2,610 156 40,739,000 33
05 Feb 2021 0 2,610 2,610 2,610 1 261,000 1
08 Feb 2021 0 2,460 2,460 2,460 63 15,498,000 23
09 Feb 2021 0 2,520 2,460 2,520 58 14,610,000 22
10 Feb 2021 0 2,600 2,600 2,600 230 59,800,000 42
16 Feb 2021 0 2,470 2,470 2,470 10 2,470,000 2
26 Feb 2021 0 2,700 2,700 2,700 187 50,490,000 40
03 Mar 2021 0 2,780 2,670 2,780 172 47,805,000 37
04 Mar 2021 0 2,780 2,760 2,780 4 1,110,000 4
08 Mar 2021 0 2,760 2,650 2,650 398 107,621,000 75
12 Mar 2021 0 2,730 2,580 2,580 365 94,335,000 50
22 Mar 2021 0 2,400 2,400 2,400 289 69,360,000 44
24 Mar 2021 0 2,430 2,390 2,430 15 3,601,000 7
25 Mar 2021 0 2,430 2,260 2,260 164 37,185,000 43
30 Mar 2021 0 2,260 2,240 2,240 5 1,128,000 3
14 Apr 2021 0 2,300 2,210 2,300 228 52,413,000 33
15 Apr 2021 0 2,370 2,370 2,370 167 39,579,000 33
21 Apr 2021 0 2,370 2,260 2,260 230 51,991,000 50
26 Apr 2021 0 2,310 2,310 2,310 87 20,097,000 23
27 Apr 2021 0 2,380 2,380 2,380 186 44,268,000 34
28 Apr 2021 0 2,270 2,270 2,270 110 24,970,000 35
03 May 2021 0 2,310 2,250 2,310 55 12,434,000 20
04 May 2021 0 2,310 2,260 2,310 17 3,878,000 10
11 May 2021 0 2,370 2,310 2,370 140 33,174,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 26 May 2017 19 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 SHID : 6.7 IDR) 16 Dec 2013 19 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 07 May 2013 22 May 2013 Active
Proxy Voting   - 29 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Proxy Voting   - 20 Jan 2012 08 Feb 2012 Active
Proxy Voting   - 06 Dec 2011 22 Dec 2011 Active
Proxy Voting   - 09 Nov 2011 24 Nov 2011 Cancelled
Proxy Voting   - 26 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 05 May 2011 Cancelled
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active