Efek Terdaftar
Hotel Sahid Jaya International Tbk, PT
- Security name
- Hotel Sahid Jaya International Tbk
- Issuer
- Hotel Sahid Jaya International Tbk, PT
- ISIN Code
- ID1000068505
- Short Code
- SHID
- Type
-
Saham Biasa
- Listing Date
- May 08, 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,119,326,168.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- May 31, 2001
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,119,326,168 (Total)
- As of 27 Mar 2024
- 98.09% Scripless
=
1,097,979,728.000
- Local Percentage
-
98.06%
- Foreign Percentage
-
0.04%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041010 Apr 2023 |
0 |
2,380 |
2,320 |
2,320 |
307 |
71,922,000 |
63 |
2023042828 Apr 2023 |
0 |
2,360 |
2,330 |
2,330 |
736 |
172,419,000 |
63 |
2023050303 May 2023 |
0 |
2,310 |
2,310 |
2,310 |
389 |
89,859,000 |
32 |
2023050808 May 2023 |
0 |
2,360 |
2,350 |
2,350 |
241 |
56,650,000 |
23 |
2023051515 May 2023 |
0 |
2,560 |
2,350 |
2,560 |
4,480 |
1,099,156,000 |
293 |
2023051717 May 2023 |
0 |
2,470 |
2,450 |
2,450 |
259 |
63,749,000 |
42 |
2023053131 May 2023 |
0 |
2,530 |
2,500 |
2,500 |
262 |
65,614,000 |
36 |
2023060808 Jun 2023 |
0 |
2,640 |
2,600 |
2,600 |
530 |
138,657,000 |
70 |
2023061313 Jun 2023 |
0 |
3,250 |
2,620 |
2,650 |
2,925 |
805,824,000 |
232 |
2023061919 Jun 2023 |
0 |
2,870 |
2,800 |
2,830 |
458 |
129,219,000 |
82 |
2023062020 Jun 2023 |
0 |
2,850 |
2,800 |
2,840 |
236 |
66,162,000 |
41 |
2023062323 Jun 2023 |
0 |
2,940 |
2,900 |
2,940 |
179 |
52,092,000 |
49 |
2023070303 Jul 2023 |
0 |
2,960 |
2,910 |
2,960 |
55 |
16,064,000 |
21 |
2023070505 Jul 2023 |
0 |
2,930 |
2,900 |
2,920 |
107 |
31,072,000 |
24 |
2023070606 Jul 2023 |
0 |
2,950 |
2,900 |
2,950 |
81 |
23,539,000 |
22 |
2023071111 Jul 2023 |
0 |
2,980 |
2,950 |
2,980 |
43 |
12,693,000 |
21 |
2023071313 Jul 2023 |
0 |
3,000 |
2,940 |
2,990 |
40 |
11,881,000 |
16 |
2023071414 Jul 2023 |
0 |
3,010 |
2,960 |
2,990 |
27 |
8,013,000 |
15 |
2023071717 Jul 2023 |
0 |
3,010 |
2,960 |
3,010 |
87 |
25,817,000 |
18 |
2023072020 Jul 2023 |
0 |
3,050 |
3,000 |
3,040 |
109 |
32,765,000 |
23 |
2023072828 Jul 2023 |
0 |
3,060 |
3,040 |
3,060 |
9 |
2,744,000 |
6 |
2023073131 Jul 2023 |
0 |
3,250 |
3,040 |
3,250 |
1,783 |
579,325,000 |
99 |
2023080101 Aug 2023 |
0 |
3,270 |
3,160 |
3,180 |
1,337 |
427,243,000 |
116 |
2023080202 Aug 2023 |
0 |
3,210 |
3,150 |
3,210 |
21 |
6,681,000 |
13 |
2023080303 Aug 2023 |
0 |
3,230 |
3,190 |
3,220 |
11 |
3,525,000 |
10 |
2023080404 Aug 2023 |
0 |
3,230 |
3,190 |
3,230 |
15 |
4,816,000 |
8 |
2023081414 Aug 2023 |
0 |
3,350 |
3,310 |
3,350 |
10 |
3,327,000 |
7 |
2023082121 Aug 2023 |
0 |
3,430 |
3,380 |
3,430 |
90 |
30,813,000 |
26 |
2023090101 Sep 2023 |
0 |
3,610 |
3,560 |
3,600 |
203 |
72,646,000 |
58 |
2023090808 Sep 2023 |
0 |
3,370 |
3,320 |
3,370 |
73 |
24,250,000 |
25 |
2023091515 Sep 2023 |
0 |
3,390 |
3,040 |
3,050 |
7,668 |
2,516,826,000 |
495 |
2023091818 Sep 2023 |
0 |
3,070 |
2,650 |
2,710 |
5,423 |
1,512,354,000 |
281 |
2023091919 Sep 2023 |
0 |
2,740 |
2,660 |
2,740 |
299 |
80,044,000 |
76 |
2023092020 Sep 2023 |
0 |
2,740 |
2,200 |
2,220 |
2,579 |
642,022,000 |
172 |
2023092222 Sep 2023 |
0 |
2,230 |
2,200 |
2,220 |
242 |
53,300,000 |
51 |
2023092525 Sep 2023 |
0 |
2,200 |
2,010 |
2,030 |
1,999 |
423,048,000 |
318 |
2023092727 Sep 2023 |
0 |
2,040 |
2,010 |
2,040 |
135 |
27,163,000 |
40 |
2023092929 Sep 2023 |
0 |
2,060 |
2,010 |
2,050 |
133 |
26,750,000 |
35 |
2023100404 Oct 2023 |
0 |
2,030 |
2,000 |
2,030 |
128 |
25,739,000 |
34 |
2023100505 Oct 2023 |
0 |
2,050 |
2,000 |
2,050 |
133 |
26,622,000 |
22 |
2023100606 Oct 2023 |
0 |
2,030 |
1,755 |
1,760 |
3,694 |
699,460,000 |
254 |
2023100909 Oct 2023 |
0 |
1,765 |
1,735 |
1,755 |
259 |
45,133,000 |
60 |
2023101313 Oct 2023 |
0 |
1,720 |
1,700 |
1,700 |
197 |
33,549,500 |
36 |
2023101717 Oct 2023 |
0 |
1,680 |
1,665 |
1,670 |
117 |
19,536,500 |
18 |
2023101818 Oct 2023 |
0 |
1,680 |
1,650 |
1,650 |
651 |
108,374,500 |
80 |
2023102525 Oct 2023 |
0 |
1,565 |
1,550 |
1,550 |
138 |
21,393,000 |
45 |
2023102626 Oct 2023 |
0 |
1,550 |
1,500 |
1,500 |
1,316 |
199,464,500 |
130 |
2023103131 Oct 2023 |
0 |
1,520 |
1,500 |
1,500 |
244 |
36,607,500 |
52 |
2023110606 Nov 2023 |
0 |
1,500 |
1,260 |
1,370 |
1,962 |
283,441,000 |
180 |
2023110808 Nov 2023 |
0 |
1,350 |
1,345 |
1,345 |
120 |
16,151,000 |
24 |
2023111010 Nov 2023 |
0 |
1,350 |
1,330 |
1,330 |
244 |
32,606,500 |
47 |
2023113030 Nov 2023 |
0 |
1,190 |
1,150 |
1,160 |
544 |
62,908,000 |
135 |
2023120404 Dec 2023 |
0 |
1,145 |
1,130 |
1,130 |
67 |
7,572,500 |
28 |
2023120505 Dec 2023 |
0 |
1,140 |
1,115 |
1,115 |
80 |
8,930,000 |
37 |
2023120808 Dec 2023 |
0 |
1,110 |
950 |
950 |
2,951 |
301,165,500 |
344 |
2023121212 Dec 2023 |
0 |
940 |
855 |
900 |
1,387 |
126,329,000 |
166 |
2023121313 Dec 2023 |
0 |
910 |
885 |
885 |
985 |
88,617,500 |
68 |
2023121515 Dec 2023 |
0 |
835 |
810 |
810 |
116 |
9,526,000 |
59 |
2023121818 Dec 2023 |
0 |
835 |
790 |
790 |
1,379 |
111,978,000 |
189 |
2023122020 Dec 2023 |
0 |
770 |
730 |
735 |
2,523 |
189,671,500 |
172 |
2023122121 Dec 2023 |
0 |
725 |
690 |
690 |
1,050 |
74,334,000 |
156 |
2023122222 Dec 2023 |
0 |
700 |
680 |
695 |
99 |
6,783,500 |
53 |
2023122727 Dec 2023 |
0 |
700 |
640 |
675 |
21,186 |
1,462,212,500 |
359 |
2023122828 Dec 2023 |
0 |
695 |
660 |
660 |
816 |
54,796,000 |
165 |
2023122929 Dec 2023 |
0 |
660 |
635 |
650 |
387 |
24,890,000 |
105 |
2024010202 Jan 2024 |
0 |
665 |
640 |
640 |
664 |
43,241,500 |
153 |
2024010303 Jan 2024 |
0 |
650 |
630 |
630 |
409 |
26,280,500 |
75 |
2024010404 Jan 2024 |
0 |
785 |
625 |
785 |
3,226 |
228,917,000 |
329 |
2024010505 Jan 2024 |
0 |
980 |
795 |
980 |
3,988 |
360,381,500 |
447 |
2024010808 Jan 2024 |
0 |
1,225 |
990 |
1,225 |
23,414 |
2,745,368,000 |
1,839 |
2024010909 Jan 2024 |
0 |
1,530 |
1,235 |
1,530 |
24,214 |
3,569,668,000 |
2,118 |
2024011010 Jan 2024 |
0 |
1,910 |
1,540 |
1,910 |
7,573 |
1,380,193,500 |
576 |
2024011111 Jan 2024 |
0 |
2,380 |
1,920 |
2,380 |
5,605 |
1,276,961,000 |
464 |
2024011515 Jan 2024 |
0 |
2,460 |
1,785 |
1,785 |
3,848 |
808,772,000 |
382 |
2024011616 Jan 2024 |
0 |
1,770 |
1,340 |
1,340 |
1,710 |
266,385,500 |
183 |
2024011717 Jan 2024 |
0 |
1,675 |
1,020 |
1,675 |
20,992 |
3,026,825,000 |
2,578 |
2024011818 Jan 2024 |
0 |
2,090 |
1,700 |
2,040 |
24,854 |
4,907,790,000 |
3,518 |
2024011919 Jan 2024 |
0 |
2,470 |
2,040 |
2,450 |
29,727 |
6,926,085,000 |
3,578 |
2024012222 Jan 2024 |
0 |
2,900 |
2,480 |
2,700 |
34,598 |
9,459,929,000 |
4,116 |
2024013030 Jan 2024 |
0 |
2,670 |
2,430 |
2,430 |
903 |
233,777,000 |
151 |
2024013131 Jan 2024 |
0 |
2,410 |
2,190 |
2,190 |
843 |
196,989,000 |
168 |
2024020101 Feb 2024 |
0 |
2,180 |
1,975 |
1,975 |
777 |
162,744,000 |
140 |
2024020202 Feb 2024 |
0 |
1,960 |
1,780 |
1,780 |
1,529 |
287,252,500 |
284 |
2024020505 Feb 2024 |
0 |
1,770 |
1,605 |
1,605 |
1,335 |
225,870,000 |
241 |
2024020606 Feb 2024 |
0 |
1,765 |
1,445 |
1,765 |
7,451 |
1,223,762,000 |
676 |
2024020707 Feb 2024 |
0 |
1,940 |
1,780 |
1,940 |
7,777 |
1,493,752,500 |
814 |
2024021212 Feb 2024 |
0 |
2,130 |
1,750 |
1,750 |
11,227 |
2,267,750,000 |
1,767 |
2024021313 Feb 2024 |
0 |
1,760 |
1,575 |
1,590 |
3,357 |
549,166,500 |
580 |
2024021515 Feb 2024 |
0 |
1,600 |
1,435 |
1,435 |
2,838 |
422,206,000 |
563 |
2024021616 Feb 2024 |
0 |
1,440 |
1,300 |
1,315 |
2,197 |
299,840,000 |
400 |
2024021919 Feb 2024 |
0 |
1,445 |
1,315 |
1,445 |
1,488 |
208,166,000 |
251 |
2024022020 Feb 2024 |
0 |
1,585 |
1,480 |
1,585 |
2,672 |
418,502,000 |
459 |
2024022121 Feb 2024 |
0 |
1,720 |
1,430 |
1,430 |
6,020 |
922,063,000 |
1,129 |
2024022222 Feb 2024 |
0 |
1,540 |
1,380 |
1,380 |
2,971 |
432,153,500 |
717 |
2024022323 Feb 2024 |
0 |
1,460 |
1,380 |
1,400 |
1,882 |
266,728,000 |
380 |
2024022626 Feb 2024 |
0 |
1,500 |
1,400 |
1,450 |
1,998 |
287,818,500 |
350 |
2024022727 Feb 2024 |
0 |
1,480 |
1,435 |
1,450 |
1,599 |
233,048,000 |
203 |
2024022828 Feb 2024 |
0 |
1,470 |
1,435 |
1,450 |
777 |
112,505,000 |
135 |
2024022929 Feb 2024 |
0 |
1,465 |
1,450 |
1,450 |
568 |
82,561,000 |
88 |
2024030101 Mar 2024 |
0 |
1,475 |
1,295 |
1,355 |
3,040 |
417,342,500 |
438 |
2024030404 Mar 2024 |
0 |
1,365 |
1,305 |
1,330 |
985 |
130,725,500 |
213 |
2024030505 Mar 2024 |
0 |
1,330 |
1,190 |
1,260 |
1,059 |
134,721,500 |
223 |
2024030606 Mar 2024 |
0 |
1,260 |
1,065 |
1,110 |
2,481 |
280,676,000 |
521 |
2024030707 Mar 2024 |
0 |
1,385 |
1,095 |
1,185 |
12,194 |
1,579,668,500 |
1,345 |
2024030808 Mar 2024 |
0 |
1,465 |
1,185 |
1,460 |
16,600 |
2,332,924,500 |
2,099 |
2024031313 Mar 2024 |
0 |
1,690 |
1,440 |
1,450 |
16,910 |
2,683,255,500 |
2,284 |
2024031414 Mar 2024 |
0 |
1,470 |
1,315 |
1,320 |
4,580 |
621,750,500 |
713 |
2024031515 Mar 2024 |
0 |
1,515 |
1,320 |
1,480 |
7,797 |
1,128,764,500 |
1,181 |
2024031818 Mar 2024 |
0 |
1,495 |
1,355 |
1,390 |
2,902 |
409,084,500 |
682 |
2024031919 Mar 2024 |
0 |
1,400 |
1,310 |
1,335 |
1,573 |
211,656,000 |
368 |
2024032020 Mar 2024 |
0 |
1,500 |
1,335 |
1,380 |
4,283 |
605,310,500 |
729 |
2024032121 Mar 2024 |
0 |
1,450 |
1,345 |
1,355 |
2,480 |
340,934,000 |
421 |
2024032222 Mar 2024 |
0 |
1,365 |
1,330 |
1,355 |
752 |
100,656,500 |
186 |
2024032525 Mar 2024 |
0 |
1,375 |
1,315 |
1,325 |
800 |
106,309,500 |
201 |
2024032626 Mar 2024 |
0 |
1,320 |
1,300 |
1,300 |
389 |
50,698,000 |
120 |
2024032727 Mar 2024 |
0 |
1,300 |
1,210 |
1,230 |
985 |
123,445,500 |
233 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052424 May 2023 |
2023061919 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022100707 Oct 2022 |
2022110202 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022071313 Jul 2022 |
2022080505 Aug 2022 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082424 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052626 May 2017 |
2017061919 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015050505 May 2015 |
2015052828 May 2015 |
Active |
Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
Cash Dividend |
(1 SHID :
6.7 IDR)
|
2013121616 Dec 2013 |
2013121919 Dec 2013 |
2013123030 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013050707 May 2013 |
2013052222 May 2013 |
Active |
Proxy Voting |
|
- |
2012062929 Jun 2012 |
2012071717 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012042727 Apr 2012 |
2012051515 May 2012 |
Active |
Proxy Voting |
|
- |
2012012020 Jan 2012 |
2012020808 Feb 2012 |
Active |
Proxy Voting |
|
- |
2011120606 Dec 2011 |
2011122222 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011110909 Nov 2011 |
2011112424 Nov 2011 |
Cancelled |
Proxy Voting |
|
- |
2011102626 Oct 2011 |
2011111010 Nov 2011 |
Active |
Proxy Voting |
|
- |
2011060101 Jun 2011 |
2011061616 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042020 Apr 2011 |
2011050505 May 2011 |
Cancelled |
Proxy Voting |
|
- |
2010060101 Jun 2010 |
2010061717 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008052727 May 2008 |
2008061212 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007040909 Apr 2007 |
2007042525 Apr 2007 |
Active |
Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005060101 Jun 2005 |
2005061717 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060606 Jun 2003 |
2003062424 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062424 Jun 2002 |
Active |