Efek Terdaftar

Hotel Sahid Jaya International Tbk, PT

Security name
Hotel Sahid Jaya International Tbk
Issuer
Hotel Sahid Jaya International Tbk, PT
ISIN Code
ID1000068505
Short Code
SHID
Type
Saham Biasa
Listing Date
May 08, 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,119,326,168.00
Currency
IDR
Form
Electronic
Effective Date ISIN
May 31, 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,119,326,168 (Total)
As of 27 Mar 2024
98.09% Scripless = 1,097,979,728.000
Local Percentage
98.06%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Apr 2023 0 2,380 2,320 2,320 307 71,922,000 63
28 Apr 2023 0 2,360 2,330 2,330 736 172,419,000 63
03 May 2023 0 2,310 2,310 2,310 389 89,859,000 32
08 May 2023 0 2,360 2,350 2,350 241 56,650,000 23
15 May 2023 0 2,560 2,350 2,560 4,480 1,099,156,000 293
17 May 2023 0 2,470 2,450 2,450 259 63,749,000 42
31 May 2023 0 2,530 2,500 2,500 262 65,614,000 36
08 Jun 2023 0 2,640 2,600 2,600 530 138,657,000 70
13 Jun 2023 0 3,250 2,620 2,650 2,925 805,824,000 232
19 Jun 2023 0 2,870 2,800 2,830 458 129,219,000 82
20 Jun 2023 0 2,850 2,800 2,840 236 66,162,000 41
23 Jun 2023 0 2,940 2,900 2,940 179 52,092,000 49
03 Jul 2023 0 2,960 2,910 2,960 55 16,064,000 21
05 Jul 2023 0 2,930 2,900 2,920 107 31,072,000 24
06 Jul 2023 0 2,950 2,900 2,950 81 23,539,000 22
11 Jul 2023 0 2,980 2,950 2,980 43 12,693,000 21
13 Jul 2023 0 3,000 2,940 2,990 40 11,881,000 16
14 Jul 2023 0 3,010 2,960 2,990 27 8,013,000 15
17 Jul 2023 0 3,010 2,960 3,010 87 25,817,000 18
20 Jul 2023 0 3,050 3,000 3,040 109 32,765,000 23
28 Jul 2023 0 3,060 3,040 3,060 9 2,744,000 6
31 Jul 2023 0 3,250 3,040 3,250 1,783 579,325,000 99
01 Aug 2023 0 3,270 3,160 3,180 1,337 427,243,000 116
02 Aug 2023 0 3,210 3,150 3,210 21 6,681,000 13
03 Aug 2023 0 3,230 3,190 3,220 11 3,525,000 10
04 Aug 2023 0 3,230 3,190 3,230 15 4,816,000 8
14 Aug 2023 0 3,350 3,310 3,350 10 3,327,000 7
21 Aug 2023 0 3,430 3,380 3,430 90 30,813,000 26
01 Sep 2023 0 3,610 3,560 3,600 203 72,646,000 58
08 Sep 2023 0 3,370 3,320 3,370 73 24,250,000 25
15 Sep 2023 0 3,390 3,040 3,050 7,668 2,516,826,000 495
18 Sep 2023 0 3,070 2,650 2,710 5,423 1,512,354,000 281
19 Sep 2023 0 2,740 2,660 2,740 299 80,044,000 76
20 Sep 2023 0 2,740 2,200 2,220 2,579 642,022,000 172
22 Sep 2023 0 2,230 2,200 2,220 242 53,300,000 51
25 Sep 2023 0 2,200 2,010 2,030 1,999 423,048,000 318
27 Sep 2023 0 2,040 2,010 2,040 135 27,163,000 40
29 Sep 2023 0 2,060 2,010 2,050 133 26,750,000 35
04 Oct 2023 0 2,030 2,000 2,030 128 25,739,000 34
05 Oct 2023 0 2,050 2,000 2,050 133 26,622,000 22
06 Oct 2023 0 2,030 1,755 1,760 3,694 699,460,000 254
09 Oct 2023 0 1,765 1,735 1,755 259 45,133,000 60
13 Oct 2023 0 1,720 1,700 1,700 197 33,549,500 36
17 Oct 2023 0 1,680 1,665 1,670 117 19,536,500 18
18 Oct 2023 0 1,680 1,650 1,650 651 108,374,500 80
25 Oct 2023 0 1,565 1,550 1,550 138 21,393,000 45
26 Oct 2023 0 1,550 1,500 1,500 1,316 199,464,500 130
31 Oct 2023 0 1,520 1,500 1,500 244 36,607,500 52
06 Nov 2023 0 1,500 1,260 1,370 1,962 283,441,000 180
08 Nov 2023 0 1,350 1,345 1,345 120 16,151,000 24
10 Nov 2023 0 1,350 1,330 1,330 244 32,606,500 47
30 Nov 2023 0 1,190 1,150 1,160 544 62,908,000 135
04 Dec 2023 0 1,145 1,130 1,130 67 7,572,500 28
05 Dec 2023 0 1,140 1,115 1,115 80 8,930,000 37
08 Dec 2023 0 1,110 950 950 2,951 301,165,500 344
12 Dec 2023 0 940 855 900 1,387 126,329,000 166
13 Dec 2023 0 910 885 885 985 88,617,500 68
15 Dec 2023 0 835 810 810 116 9,526,000 59
18 Dec 2023 0 835 790 790 1,379 111,978,000 189
20 Dec 2023 0 770 730 735 2,523 189,671,500 172
21 Dec 2023 0 725 690 690 1,050 74,334,000 156
22 Dec 2023 0 700 680 695 99 6,783,500 53
27 Dec 2023 0 700 640 675 21,186 1,462,212,500 359
28 Dec 2023 0 695 660 660 816 54,796,000 165
29 Dec 2023 0 660 635 650 387 24,890,000 105
02 Jan 2024 0 665 640 640 664 43,241,500 153
03 Jan 2024 0 650 630 630 409 26,280,500 75
04 Jan 2024 0 785 625 785 3,226 228,917,000 329
05 Jan 2024 0 980 795 980 3,988 360,381,500 447
08 Jan 2024 0 1,225 990 1,225 23,414 2,745,368,000 1,839
09 Jan 2024 0 1,530 1,235 1,530 24,214 3,569,668,000 2,118
10 Jan 2024 0 1,910 1,540 1,910 7,573 1,380,193,500 576
11 Jan 2024 0 2,380 1,920 2,380 5,605 1,276,961,000 464
15 Jan 2024 0 2,460 1,785 1,785 3,848 808,772,000 382
16 Jan 2024 0 1,770 1,340 1,340 1,710 266,385,500 183
17 Jan 2024 0 1,675 1,020 1,675 20,992 3,026,825,000 2,578
18 Jan 2024 0 2,090 1,700 2,040 24,854 4,907,790,000 3,518
19 Jan 2024 0 2,470 2,040 2,450 29,727 6,926,085,000 3,578
22 Jan 2024 0 2,900 2,480 2,700 34,598 9,459,929,000 4,116
30 Jan 2024 0 2,670 2,430 2,430 903 233,777,000 151
31 Jan 2024 0 2,410 2,190 2,190 843 196,989,000 168
01 Feb 2024 0 2,180 1,975 1,975 777 162,744,000 140
02 Feb 2024 0 1,960 1,780 1,780 1,529 287,252,500 284
05 Feb 2024 0 1,770 1,605 1,605 1,335 225,870,000 241
06 Feb 2024 0 1,765 1,445 1,765 7,451 1,223,762,000 676
07 Feb 2024 0 1,940 1,780 1,940 7,777 1,493,752,500 814
12 Feb 2024 0 2,130 1,750 1,750 11,227 2,267,750,000 1,767
13 Feb 2024 0 1,760 1,575 1,590 3,357 549,166,500 580
15 Feb 2024 0 1,600 1,435 1,435 2,838 422,206,000 563
16 Feb 2024 0 1,440 1,300 1,315 2,197 299,840,000 400
19 Feb 2024 0 1,445 1,315 1,445 1,488 208,166,000 251
20 Feb 2024 0 1,585 1,480 1,585 2,672 418,502,000 459
21 Feb 2024 0 1,720 1,430 1,430 6,020 922,063,000 1,129
22 Feb 2024 0 1,540 1,380 1,380 2,971 432,153,500 717
23 Feb 2024 0 1,460 1,380 1,400 1,882 266,728,000 380
26 Feb 2024 0 1,500 1,400 1,450 1,998 287,818,500 350
27 Feb 2024 0 1,480 1,435 1,450 1,599 233,048,000 203
28 Feb 2024 0 1,470 1,435 1,450 777 112,505,000 135
29 Feb 2024 0 1,465 1,450 1,450 568 82,561,000 88
01 Mar 2024 0 1,475 1,295 1,355 3,040 417,342,500 438
04 Mar 2024 0 1,365 1,305 1,330 985 130,725,500 213
05 Mar 2024 0 1,330 1,190 1,260 1,059 134,721,500 223
06 Mar 2024 0 1,260 1,065 1,110 2,481 280,676,000 521
07 Mar 2024 0 1,385 1,095 1,185 12,194 1,579,668,500 1,345
08 Mar 2024 0 1,465 1,185 1,460 16,600 2,332,924,500 2,099
13 Mar 2024 0 1,690 1,440 1,450 16,910 2,683,255,500 2,284
14 Mar 2024 0 1,470 1,315 1,320 4,580 621,750,500 713
15 Mar 2024 0 1,515 1,320 1,480 7,797 1,128,764,500 1,181
18 Mar 2024 0 1,495 1,355 1,390 2,902 409,084,500 682
19 Mar 2024 0 1,400 1,310 1,335 1,573 211,656,000 368
20 Mar 2024 0 1,500 1,335 1,380 4,283 605,310,500 729
21 Mar 2024 0 1,450 1,345 1,355 2,480 340,934,000 421
22 Mar 2024 0 1,365 1,330 1,355 752 100,656,500 186
25 Mar 2024 0 1,375 1,315 1,325 800 106,309,500 201
26 Mar 2024 0 1,320 1,300 1,300 389 50,698,000 120
27 Mar 2024 0 1,300 1,210 1,230 985 123,445,500 233

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2023 19 Jun 2023 Active
Proxy Voting   - 07 Oct 2022 02 Nov 2022 Active
Proxy Voting   - 13 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 26 May 2017 19 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 SHID : 6.7 IDR) 16 Dec 2013 19 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 07 May 2013 22 May 2013 Active
Proxy Voting   - 29 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Proxy Voting   - 20 Jan 2012 08 Feb 2012 Active
Proxy Voting   - 06 Dec 2011 22 Dec 2011 Active
Proxy Voting   - 09 Nov 2011 24 Nov 2011 Cancelled
Proxy Voting   - 26 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 05 May 2011 Cancelled
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active