Efek Terdaftar

Sampoerna Agro Tbk, PT

Security name
Sampoerna Agro Tbk
Issuer
Sampoerna Agro Tbk, PT
ISIN Code
ID1000106107
Short Code
SGRO
Type
Saham Biasa
Listing Date
18 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
1,890,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
1,890,000,000 (Total)
As of 7 May 2021
99.98% Scripless = 1,889,600,000.000
Local Percentage
24.56%
Foreign Percentage
75.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2020 0 2,320 2,290 2,320 546 126,660,000 17
05 Jun 2020 0 2,330 2,250 2,330 973 225,017,000 32
08 Jun 2020 0 2,330 2,190 2,200 7,749 1,705,411,000 111
09 Jun 2020 0 2,200 2,180 2,200 4,957 1,090,204,000 37
10 Jun 2020 0 2,230 2,170 2,200 1,931 424,617,000 32
17 Jun 2020 0 2,200 2,170 2,200 946 207,682,000 43
23 Jun 2020 0 2,200 2,190 2,200 522 114,795,000 15
24 Jun 2020 0 2,200 2,190 2,190 462 101,523,000 16
06 Jul 2020 0 2,100 1,985 2,000 5,683 1,141,402,000 89
09 Jul 2020 0 2,000 1,990 2,000 253 50,569,500 13
13 Jul 2020 0 2,000 1,975 2,000 545 108,733,000 44
14 Jul 2020 0 2,000 1,985 2,000 910 181,234,000 22
15 Jul 2020 0 2,000 1,875 2,000 7,851 1,501,392,000 81
17 Jul 2020 0 1,950 1,945 1,950 332 64,724,500 28
20 Jul 2020 0 1,950 1,935 1,935 6,803 1,319,453,500 104
21 Jul 2020 0 1,970 1,895 1,900 3,614 694,242,000 122
22 Jul 2020 0 1,900 1,895 1,900 2,020 383,785,500 50
23 Jul 2020 0 1,900 1,890 1,895 942 178,536,500 51
27 Jul 2020 0 1,900 1,780 1,800 3,536 654,843,500 123
30 Jul 2020 0 1,795 1,785 1,790 398 71,220,500 37
03 Aug 2020 0 1,775 1,730 1,770 686 121,558,000 72
04 Aug 2020 0 1,800 1,775 1,795 605 108,692,500 37
05 Aug 2020 0 1,795 1,775 1,795 995 177,476,000 61
06 Aug 2020 0 1,800 1,795 1,800 159 28,591,000 16
10 Aug 2020 0 1,800 1,675 1,690 1,672 288,422,500 116
11 Aug 2020 0 1,740 1,685 1,700 6,075 1,030,676,500 141
12 Aug 2020 0 1,735 1,700 1,735 1,504 259,228,000 53
13 Aug 2020 0 1,780 1,690 1,700 4,627 794,008,000 126
14 Aug 2020 0 1,700 1,695 1,695 984 167,228,500 45
18 Aug 2020 0 1,700 1,680 1,700 1,881 319,630,000 57
19 Aug 2020 0 1,700 1,695 1,700 631 107,226,500 39
24 Aug 2020 0 1,700 1,695 1,695 902 153,137,500 52
25 Aug 2020 0 1,700 1,690 1,695 399 67,536,500 52
26 Aug 2020 0 1,700 1,685 1,685 209 35,364,000 55
27 Aug 2020 0 1,695 1,685 1,695 165 27,862,000 35
01 Sep 2020 0 1,700 1,590 1,600 5,227 839,014,500 167
02 Sep 2020 0 1,600 1,585 1,595 1,224 195,161,500 70
03 Sep 2020 0 1,600 1,590 1,600 405 64,663,500 51
09 Sep 2020 0 1,580 1,540 1,550 1,907 295,661,500 37
10 Sep 2020 0 1,540 1,500 1,510 1,250 188,926,000 55
11 Sep 2020 0 1,565 1,455 1,560 861 129,454,000 52
14 Sep 2020 0 1,580 1,495 1,500 1,956 294,137,000 99
15 Sep 2020 0 1,500 1,475 1,500 2,807 421,008,500 42
16 Sep 2020 0 1,500 1,490 1,500 84 12,593,000 16
17 Sep 2020 0 1,500 1,490 1,500 117 17,509,500 17
18 Sep 2020 0 1,500 1,490 1,500 705 105,480,000 40
21 Sep 2020 0 1,500 1,395 1,395 9,107 1,285,275,000 392
22 Sep 2020 0 1,475 1,370 1,400 24,304 3,439,292,000 480
23 Sep 2020 0 1,410 1,375 1,405 30,271 4,240,136,500 913
24 Sep 2020 0 1,445 1,410 1,435 2,041 292,026,000 93
25 Sep 2020 0 1,460 1,400 1,460 340 48,983,000 53
29 Sep 2020 0 1,480 1,445 1,480 2,013 293,726,500 60
01 Oct 2020 0 1,600 1,500 1,520 1,009 152,985,000 90
02 Oct 2020 0 1,580 1,510 1,565 932 143,502,500 58
05 Oct 2020 0 1,590 1,520 1,550 247 38,871,000 32
06 Oct 2020 0 1,590 1,500 1,520 605 91,515,500 49
07 Oct 2020 0 1,545 1,500 1,520 217 32,965,000 34
08 Oct 2020 0 1,580 1,415 1,490 11,334 1,616,873,000 368
09 Oct 2020 0 1,500 1,445 1,500 10,098 1,473,865,000 152
12 Oct 2020 0 1,510 1,485 1,495 2,545 380,004,500 62
13 Oct 2020 0 1,495 1,475 1,475 5,562 825,021,500 66
14 Oct 2020 0 1,500 1,430 1,430 4,180 613,605,500 93
15 Oct 2020 0 1,500 1,430 1,430 2,983 435,250,500 119
16 Oct 2020 0 1,490 1,430 1,455 3,638 531,334,000 141
19 Oct 2020 0 1,500 1,455 1,475 3,525 519,421,000 59
20 Oct 2020 0 1,475 1,440 1,450 4,513 655,642,000 117
21 Oct 2020 0 1,475 1,400 1,400 3,828 541,213,500 104
22 Oct 2020 0 1,465 1,400 1,415 5,140 729,374,500 77
23 Oct 2020 0 1,470 1,420 1,470 711 103,855,000 61
26 Oct 2020 0 1,520 1,405 1,520 3,128 464,580,500 129
27 Oct 2020 0 1,680 1,430 1,430 22,608 3,473,343,000 256
02 Nov 2020 0 1,525 1,330 1,330 17,728 2,419,706,500 289
03 Nov 2020 0 1,480 1,240 1,240 138,081 17,291,535,000 631
04 Nov 2020 0 1,390 1,280 1,285 58,411 7,737,744,000 928
05 Nov 2020 0 1,420 1,305 1,350 23,753 3,265,625,000 348
06 Nov 2020 0 1,410 1,370 1,385 10,782 1,500,386,500 281
09 Nov 2020 0 1,450 1,395 1,425 12,741 1,808,035,000 364
10 Nov 2020 0 1,450 1,425 1,425 9,838 1,403,255,500 198
11 Nov 2020 0 1,500 1,330 1,330 265,632 35,389,368,000 353
12 Nov 2020 0 1,450 1,385 1,440 12,853 1,820,169,500 383
13 Nov 2020 0 1,500 1,425 1,500 10,020 1,477,688,000 402
16 Nov 2020 0 1,550 1,500 1,550 4,675 718,215,500 322
17 Nov 2020 0 1,570 1,550 1,555 3,325 516,954,000 180
18 Nov 2020 0 1,570 1,545 1,550 1,231 191,522,500 137
19 Nov 2020 0 1,620 1,550 1,600 2,271 360,209,000 142
20 Nov 2020 0 1,615 1,595 1,595 1,487 238,142,000 110
23 Nov 2020 0 1,620 1,595 1,605 1,554 250,255,500 109
24 Nov 2020 0 1,680 1,605 1,670 4,868 804,364,000 183
25 Nov 2020 0 1,700 1,655 1,665 2,879 485,318,500 178
26 Nov 2020 0 1,670 1,635 1,655 1,706 281,597,500 119
27 Nov 2020 0 1,720 1,655 1,705 4,420 752,352,000 208
30 Nov 2020 0 1,800 1,695 1,700 12,933 2,239,994,500 380
01 Dec 2020 0 1,720 1,635 1,690 5,140 859,137,000 232
02 Dec 2020 0 1,710 1,685 1,700 103,296 17,560,858,500 230
03 Dec 2020 0 1,920 1,720 1,850 27,003 5,006,738,000 793
04 Dec 2020 0 2,000 1,835 1,840 25,611 4,889,843,500 938
07 Dec 2020 0 1,860 1,810 1,830 11,470 2,099,678,000 476
08 Dec 2020 0 1,830 1,750 1,770 16,361 2,912,362,500 572
10 Dec 2020 0 1,775 1,720 1,720 6,310 1,104,154,500 319
11 Dec 2020 0 1,735 1,710 1,730 5,833 1,008,274,000 176
14 Dec 2020 0 1,745 1,725 1,745 3,661 637,636,000 149
15 Dec 2020 0 1,745 1,695 1,695 201,659 34,188,195,500 197
16 Dec 2020 0 1,750 1,700 1,725 4,413 763,245,000 206
17 Dec 2020 0 1,735 1,710 1,720 3,317 571,722,500 195
18 Dec 2020 0 1,750 1,700 1,710 3,255 556,410,500 196
21 Dec 2020 0 1,740 1,695 1,715 7,308 1,253,521,000 253
22 Dec 2020 0 1,740 1,685 1,690 4,123 698,871,000 133
23 Dec 2020 0 1,690 1,605 1,625 4,891 799,672,500 194
28 Dec 2020 0 1,700 1,670 1,685 2,665 450,303,500 122
29 Dec 2020 0 1,710 1,645 1,650 6,467 1,073,429,000 217
30 Dec 2020 0 1,655 1,610 1,615 2,470 400,010,500 110
04 Jan 2021 0 1,675 1,580 1,655 3,433 562,643,500 161
05 Jan 2021 0 1,740 1,665 1,740 9,693 1,664,034,000 560
06 Jan 2021 0 1,780 1,680 1,715 9,092 1,580,436,000 590
07 Jan 2021 0 1,775 1,715 1,720 5,719 990,797,000 314
08 Jan 2021 0 1,725 1,695 1,705 5,068 865,896,500 257
11 Jan 2021 0 1,705 1,680 1,695 3,767 636,862,500 250
12 Jan 2021 0 1,695 1,625 1,650 4,945 815,342,000 326
13 Jan 2021 0 1,660 1,635 1,650 4,751 781,225,000 196
14 Jan 2021 0 1,690 1,645 1,645 3,380 558,783,000 144
15 Jan 2021 0 1,780 1,600 1,640 24,030 4,017,550,000 333
18 Jan 2021 0 1,670 1,600 1,630 5,106 823,185,000 148
19 Jan 2021 0 1,640 1,620 1,625 2,253 366,435,000 96
20 Jan 2021 0 1,755 1,600 1,750 12,754 2,158,419,500 362
21 Jan 2021 0 1,750 1,665 1,750 7,890 1,363,787,000 256
22 Jan 2021 0 1,750 1,695 1,750 6,659 1,151,737,000 197
25 Jan 2021 0 1,750 1,695 1,750 7,239 1,252,265,500 184
26 Jan 2021 0 1,750 1,690 1,750 10,752 1,861,411,000 166
27 Jan 2021 0 1,750 1,685 1,750 10,380 1,792,834,500 222
28 Jan 2021 0 1,750 1,700 1,750 7,173 1,242,036,500 138
29 Jan 2021 0 1,750 1,710 1,750 9,588 1,665,874,500 159
01 Feb 2021 0 1,755 1,715 1,750 4,817 837,481,500 140
02 Feb 2021 0 1,750 1,725 1,750 6,100 1,062,241,500 119
03 Feb 2021 0 1,755 1,730 1,750 2,667 466,048,500 85
04 Feb 2021 0 1,755 1,730 1,750 2,332 405,982,500 56
05 Feb 2021 0 1,755 1,735 1,750 2,447 427,312,500 41
08 Feb 2021 0 1,750 1,725 1,750 2,684 467,483,000 86
09 Feb 2021 0 1,750 1,735 1,750 586 102,405,500 38
10 Feb 2021 0 1,750 1,735 1,750 367 63,973,000 30
15 Feb 2021 0 1,780 1,740 1,750 667 116,566,000 36
16 Feb 2021 0 1,755 1,745 1,750 334 58,393,000 30
17 Feb 2021 0 1,750 1,735 1,750 868 151,612,000 45
18 Feb 2021 0 1,750 1,720 1,750 5,066 880,616,500 76
19 Feb 2021 0 1,750 1,735 1,750 749 130,923,500 21
24 Feb 2021 0 1,840 1,740 1,800 5,781 1,033,480,000 121
01 Mar 2021 0 1,950 1,730 1,745 8,793 1,573,142,500 155
02 Mar 2021 0 1,770 1,745 1,750 218 38,241,000 22
03 Mar 2021 0 1,750 1,745 1,750 275 48,120,000 18
04 Mar 2021 0 1,895 1,740 1,750 13,382 2,437,690,500 115
05 Mar 2021 0 1,785 1,740 1,750 3,418 598,296,000 49
08 Mar 2021 0 1,750 1,750 1,750 151 26,425,000 18
09 Mar 2021 0 1,755 1,745 1,750 1,947 339,988,500 46
10 Mar 2021 0 1,825 1,700 1,745 6,236 1,108,646,000 82
12 Mar 2021 0 1,795 1,720 1,770 11,956 2,112,949,500 107
15 Mar 2021 0 1,810 1,770 1,800 826 148,607,500 62
16 Mar 2021 0 1,815 1,740 1,750 4,983 881,297,500 137
17 Mar 2021 0 1,770 1,740 1,750 299 52,234,000 44
18 Mar 2021 0 1,765 1,740 1,740 441 76,804,000 36
23 Mar 2021 0 1,900 1,735 1,750 10,373 1,878,684,000 120
24 Mar 2021 0 1,795 1,735 1,735 2,839 496,489,500 82
25 Mar 2021 0 1,750 1,735 1,750 225 39,318,500 24
26 Mar 2021 0 1,750 1,720 1,745 392 68,132,500 48
29 Mar 2021 0 1,750 1,725 1,725 377 65,289,500 37
31 Mar 2021 0 1,750 1,675 1,750 520 90,270,500 33
01 Apr 2021 0 1,750 1,725 1,750 776 134,869,000 31
05 Apr 2021 0 1,750 1,720 1,745 552 96,351,000 25
06 Apr 2021 0 1,750 1,705 1,750 1,431 247,578,000 37
09 Apr 2021 0 1,750 1,745 1,750 495 86,545,000 20
12 Apr 2021 0 1,750 1,720 1,750 1,225 212,700,000 32
13 Apr 2021 0 1,750 1,730 1,750 156 27,291,000 10
14 Apr 2021 0 1,755 1,730 1,755 789 137,668,000 27
19 Apr 2021 0 1,750 1,720 1,750 3,372 586,537,000 114
20 Apr 2021 0 1,750 1,730 1,750 4,028 703,157,000 75
21 Apr 2021 0 1,750 1,730 1,750 237 41,455,000 22
22 Apr 2021 0 1,750 1,735 1,750 183 31,928,000 27
23 Apr 2021 0 2,000 1,735 1,835 4,058 771,236,500 278
26 Apr 2021 0 1,970 1,875 1,910 4,493 867,466,500 270
28 Apr 2021 0 1,910 1,870 1,890 2,130 403,103,000 122
30 Apr 2021 0 1,920 1,880 1,890 1,623 307,985,000 86
03 May 2021 0 1,920 1,900 1,900 710 135,535,000 54
04 May 2021 0 1,905 1,880 1,895 118 22,336,500 30
05 May 2021 0 1,945 1,895 1,900 884 168,785,000 59
07 May 2021 0 1,925 1,900 1,900 260 49,543,000 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 27 Feb 2019 Active
Cash Dividend (1 SGRO : 70 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 SGRO : 36 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 SGRO : 15 IDR) 07 Jul 2014 11 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 SGRO : 45 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Cash Dividend (1 SGRO : 87.3 IDR) 05 Jul 2012 10 Jul 2012 20 Jul 2012 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Cash Dividend (1 SGRO : 108 IDR) 30 Jun 2011 05 Jul 2011 18 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Cash Dividend (1 SGRO : 45 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 SGRO : 90 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 SGRO : 21 IDR) 18 Jul 2008 23 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Cash Dividend (1 SGRO : 126 IDR) 18 Apr 2008 23 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 27 Feb 2008 14 Mar 2008 Active