Efek Terdaftar

Sampoerna Agro Tbk, PT

Security name
Sampoerna Agro Tbk
Issuer
Sampoerna Agro Tbk, PT
ISIN Code
ID1000106107
Short Code
SGRO
Type
Saham Biasa
Listing Date
18 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
1,890,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
1,890,000,000 (Total)
As of 17 Jan 2022
99.98% Scripless = 1,889,600,000.000
Local Percentage
24.61%
Foreign Percentage
75.37%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 1,750 1,695 1,750 6,659 1,151,737,000 197
25 Jan 2021 0 1,750 1,695 1,750 7,239 1,252,265,500 184
26 Jan 2021 0 1,750 1,690 1,750 10,752 1,861,411,000 166
27 Jan 2021 0 1,750 1,685 1,750 10,380 1,792,834,500 222
28 Jan 2021 0 1,750 1,700 1,750 7,173 1,242,036,500 138
29 Jan 2021 0 1,750 1,710 1,750 9,588 1,665,874,500 159
01 Feb 2021 0 1,755 1,715 1,750 4,817 837,481,500 140
02 Feb 2021 0 1,750 1,725 1,750 6,100 1,062,241,500 119
03 Feb 2021 0 1,755 1,730 1,750 2,667 466,048,500 85
04 Feb 2021 0 1,755 1,730 1,750 2,332 405,982,500 56
05 Feb 2021 0 1,755 1,735 1,750 2,447 427,312,500 41
08 Feb 2021 0 1,750 1,725 1,750 2,684 467,483,000 86
09 Feb 2021 0 1,750 1,735 1,750 586 102,405,500 38
10 Feb 2021 0 1,750 1,735 1,750 367 63,973,000 30
15 Feb 2021 0 1,780 1,740 1,750 667 116,566,000 36
16 Feb 2021 0 1,755 1,745 1,750 334 58,393,000 30
17 Feb 2021 0 1,750 1,735 1,750 868 151,612,000 45
18 Feb 2021 0 1,750 1,720 1,750 5,066 880,616,500 76
19 Feb 2021 0 1,750 1,735 1,750 749 130,923,500 21
24 Feb 2021 0 1,840 1,740 1,800 5,781 1,033,480,000 121
01 Mar 2021 0 1,950 1,730 1,745 8,793 1,573,142,500 155
02 Mar 2021 0 1,770 1,745 1,750 218 38,241,000 22
03 Mar 2021 0 1,750 1,745 1,750 275 48,120,000 18
04 Mar 2021 0 1,895 1,740 1,750 13,382 2,437,690,500 115
05 Mar 2021 0 1,785 1,740 1,750 3,418 598,296,000 49
08 Mar 2021 0 1,750 1,750 1,750 151 26,425,000 18
09 Mar 2021 0 1,755 1,745 1,750 1,947 339,988,500 46
10 Mar 2021 0 1,825 1,700 1,745 6,236 1,108,646,000 82
12 Mar 2021 0 1,795 1,720 1,770 11,956 2,112,949,500 107
15 Mar 2021 0 1,810 1,770 1,800 826 148,607,500 62
16 Mar 2021 0 1,815 1,740 1,750 4,983 881,297,500 137
17 Mar 2021 0 1,770 1,740 1,750 299 52,234,000 44
18 Mar 2021 0 1,765 1,740 1,740 441 76,804,000 36
23 Mar 2021 0 1,900 1,735 1,750 10,373 1,878,684,000 120
24 Mar 2021 0 1,795 1,735 1,735 2,839 496,489,500 82
25 Mar 2021 0 1,750 1,735 1,750 225 39,318,500 24
26 Mar 2021 0 1,750 1,720 1,745 392 68,132,500 48
29 Mar 2021 0 1,750 1,725 1,725 377 65,289,500 37
31 Mar 2021 0 1,750 1,675 1,750 520 90,270,500 33
01 Apr 2021 0 1,750 1,725 1,750 776 134,869,000 31
05 Apr 2021 0 1,750 1,720 1,745 552 96,351,000 25
06 Apr 2021 0 1,750 1,705 1,750 1,431 247,578,000 37
09 Apr 2021 0 1,750 1,745 1,750 495 86,545,000 20
12 Apr 2021 0 1,750 1,720 1,750 1,225 212,700,000 32
13 Apr 2021 0 1,750 1,730 1,750 156 27,291,000 10
14 Apr 2021 0 1,755 1,730 1,755 789 137,668,000 27
19 Apr 2021 0 1,750 1,720 1,750 3,372 586,537,000 114
20 Apr 2021 0 1,750 1,730 1,750 4,028 703,157,000 75
21 Apr 2021 0 1,750 1,730 1,750 237 41,455,000 22
22 Apr 2021 0 1,750 1,735 1,750 183 31,928,000 27
23 Apr 2021 0 2,000 1,735 1,835 4,058 771,236,500 278
26 Apr 2021 0 1,970 1,875 1,910 4,493 867,466,500 270
28 Apr 2021 0 1,910 1,870 1,890 2,130 403,103,000 122
30 Apr 2021 0 1,920 1,880 1,890 1,623 307,985,000 86
03 May 2021 0 1,920 1,900 1,900 710 135,535,000 54
04 May 2021 0 1,905 1,880 1,895 118 22,336,500 30
05 May 2021 0 1,945 1,895 1,900 884 168,785,000 59
07 May 2021 0 1,925 1,900 1,900 260 49,543,000 43
10 May 2021 0 1,930 1,900 1,925 1,448 278,634,500 99
11 May 2021 0 1,920 1,900 1,915 385 73,672,500 40
17 May 2021 0 2,000 1,915 1,980 9,879 1,957,156,000 212
18 May 2021 0 1,990 1,920 1,935 1,697 332,752,000 74
21 May 2021 0 1,935 1,875 1,900 727 137,563,500 47
24 May 2021 0 1,980 1,915 1,915 1,147 220,945,500 43
25 May 2021 0 1,935 1,915 1,915 129 24,868,000 18
27 May 2021 0 2,000 1,785 1,900 6,569 1,255,158,500 179
28 May 2021 0 1,895 1,825 1,850 679 125,988,000 61
31 May 2021 0 1,900 1,840 1,870 516 96,655,500 44
02 Jun 2021 0 1,900 1,870 1,880 679 127,909,500 41
03 Jun 2021 0 1,900 1,880 1,880 297 56,134,000 32
04 Jun 2021 0 1,920 1,870 1,900 314 59,542,500 30
07 Jun 2021 0 1,920 1,900 1,910 303 57,986,000 30
08 Jun 2021 0 1,920 1,870 1,895 583 111,682,500 36
10 Jun 2021 0 1,900 1,860 1,880 95 17,974,000 7
11 Jun 2021 0 1,885 1,865 1,885 111 20,878,000 21
14 Jun 2021 0 1,915 1,875 1,875 92 17,361,500 19
16 Jun 2021 0 1,875 1,850 1,865 73 13,545,000 17
17 Jun 2021 0 1,870 1,845 1,845 747 138,530,000 35
18 Jun 2021 0 1,885 1,800 1,840 256 46,730,000 20
21 Jun 2021 0 1,830 1,755 1,800 586 103,932,000 49
23 Jun 2021 0 1,820 1,795 1,795 148 26,716,500 16
24 Jun 2021 0 1,820 1,785 1,785 168 30,122,500 16
25 Jun 2021 0 2,000 1,760 1,770 4,534 861,342,000 99
29 Jun 2021 0 1,885 1,755 1,770 1,021 187,141,000 68
01 Jul 2021 0 1,800 1,755 1,780 872 155,376,500 30
02 Jul 2021 0 1,975 1,780 1,855 3,462 638,695,500 135
07 Jul 2021 0 1,820 1,780 1,790 1,402 249,869,000 28
09 Jul 2021 0 1,790 1,790 1,790 101 18,079,000 6
12 Jul 2021 0 1,840 1,785 1,800 328 58,975,500 16
13 Jul 2021 0 1,800 1,775 1,775 274 48,802,500 24
14 Jul 2021 0 1,850 1,680 1,760 1,357 239,975,500 61
16 Jul 2021 0 1,790 1,765 1,765 509 90,026,500 14
19 Jul 2021 0 1,765 1,760 1,760 77 13,576,500 17
23 Jul 2021 0 1,750 1,720 1,750 387 67,483,000 13
26 Jul 2021 0 1,760 1,750 1,760 25 4,398,500 7
30 Jul 2021 0 1,995 1,815 1,880 2,012 380,511,000 144
02 Aug 2021 0 1,920 1,870 1,900 1,209 229,883,000 76
03 Aug 2021 0 1,940 1,800 1,905 2,539 480,168,000 88
05 Aug 2021 0 1,880 1,825 1,875 185 34,638,000 24
06 Aug 2021 0 1,910 1,875 1,900 446 84,563,000 28
09 Aug 2021 0 1,900 1,825 1,860 34 6,384,500 15
12 Aug 2021 0 1,870 1,850 1,860 1,502 278,570,500 33
13 Aug 2021 0 1,865 1,840 1,840 1,131 209,457,500 29
19 Aug 2021 0 1,850 1,810 1,815 617 112,783,000 34
20 Aug 2021 0 1,830 1,800 1,810 318 57,469,000 20
24 Aug 2021 0 1,810 1,810 1,810 250 45,250,000 15
25 Aug 2021 0 1,815 1,750 1,750 568 99,513,000 28
26 Aug 2021 0 1,820 1,760 1,820 2,708 486,689,000 43
31 Aug 2021 0 1,845 1,740 1,755 2,605 458,172,500 114
01 Sep 2021 0 1,855 1,760 1,800 170 30,730,000 28
02 Sep 2021 0 1,850 1,750 1,805 1,132 202,873,500 24
06 Sep 2021 0 1,820 1,685 1,800 3,198 559,913,500 136
08 Sep 2021 0 1,815 1,795 1,810 705 127,444,500 20
13 Sep 2021 0 1,810 1,790 1,810 326 58,601,500 20
14 Sep 2021 0 1,815 1,810 1,815 49 8,890,000 10
16 Sep 2021 0 1,840 1,820 1,830 257 46,944,500 29
21 Sep 2021 0 1,800 1,800 1,800 86 15,480,000 11
22 Sep 2021 0 1,830 1,800 1,805 28 5,056,500 8
27 Sep 2021 0 1,815 1,810 1,810 133 24,129,500 19
28 Sep 2021 0 1,860 1,770 1,860 2,448 450,303,500 68
30 Sep 2021 0 1,920 1,880 1,905 406 77,091,000 41
01 Oct 2021 0 1,940 1,895 1,915 1,415 272,343,500 68
04 Oct 2021 0 1,925 1,900 1,915 2,250 430,069,000 171
05 Oct 2021 0 1,940 1,915 1,920 1,282 246,868,000 93
06 Oct 2021 0 1,955 1,930 1,955 9,858 1,916,957,000 164
07 Oct 2021 0 1,995 1,955 1,955 3,148 620,122,000 124
08 Oct 2021 0 1,975 1,950 1,950 726 142,026,500 63
11 Oct 2021 0 1,965 1,925 1,935 1,452 282,344,500 79
12 Oct 2021 0 1,950 1,915 1,940 767 147,824,000 58
13 Oct 2021 0 1,945 1,925 1,945 646 125,041,000 47
14 Oct 2021 0 1,965 1,950 1,960 905 177,032,500 60
15 Oct 2021 0 2,000 1,960 2,000 30,624 6,121,844,000 380
18 Oct 2021 0 2,400 2,000 2,310 14,720 3,358,297,000 911
19 Oct 2021 0 2,770 2,310 2,550 19,235 4,905,636,000 1,325
21 Oct 2021 0 2,600 2,430 2,440 5,874 1,474,669,000 488
22 Oct 2021 0 2,440 2,300 2,410 4,059 955,958,000 264
25 Oct 2021 0 2,410 2,330 2,330 2,812 658,695,000 178
26 Oct 2021 0 2,400 2,340 2,390 1,896 449,878,000 128
27 Oct 2021 0 2,440 2,270 2,270 5,452 1,270,411,000 257
28 Oct 2021 0 2,300 2,190 2,230 9,449 2,107,833,000 401
29 Oct 2021 0 2,230 2,170 2,230 3,275 724,204,000 167
01 Nov 2021 0 2,260 2,220 2,230 2,812 629,295,000 120
02 Nov 2021 0 2,290 2,240 2,260 2,649 598,771,000 121
03 Nov 2021 0 2,290 2,220 2,240 1,092 246,296,000 116
04 Nov 2021 0 2,310 2,240 2,290 1,437 327,382,000 93
05 Nov 2021 0 2,300 2,220 2,240 925 207,270,000 101
08 Nov 2021 0 2,260 2,230 2,260 1,116 249,700,000 86
09 Nov 2021 0 2,340 2,250 2,300 1,284 295,718,000 148
10 Nov 2021 0 2,310 2,260 2,290 2,218 507,964,000 106
11 Nov 2021 0 2,300 2,270 2,290 1,919 439,316,000 70
12 Nov 2021 0 2,300 2,240 2,270 1,815 410,558,000 118
15 Nov 2021 0 2,290 2,240 2,240 2,194 492,974,000 99
16 Nov 2021 0 2,300 2,240 2,270 1,091 247,320,000 77
17 Nov 2021 0 2,270 2,260 2,260 1,072 242,853,000 66
18 Nov 2021 0 2,290 2,260 2,260 688 156,386,000 75
19 Nov 2021 0 2,290 2,250 2,270 973 220,807,000 82
22 Nov 2021 0 2,300 2,280 2,290 645 147,868,000 60
23 Nov 2021 0 2,320 2,280 2,320 764 175,200,000 97
24 Nov 2021 0 2,350 2,280 2,280 1,748 404,925,000 144
25 Nov 2021 0 2,300 2,270 2,270 916 208,716,000 68
29 Nov 2021 0 2,250 2,190 2,210 1,903 421,458,000 88
01 Dec 2021 0 2,220 2,140 2,140 1,294 280,022,000 122
02 Dec 2021 0 2,150 2,000 2,110 1,788 373,782,000 168
03 Dec 2021 0 2,110 2,040 2,110 681 142,349,000 38
06 Dec 2021 0 2,190 2,110 2,130 1,922 408,306,000 67
07 Dec 2021 0 2,180 2,010 2,070 4,365 911,937,000 264
08 Dec 2021 0 2,100 2,050 2,070 1,793 369,896,000 144
09 Dec 2021 0 2,070 2,020 2,040 2,829 575,607,000 104
10 Dec 2021 0 2,040 2,020 2,030 5,882 1,194,631,000 65
13 Dec 2021 0 2,030 2,000 2,000 2,875 580,129,000 133
14 Dec 2021 0 2,000 1,900 2,000 10,118 1,962,802,000 374
15 Dec 2021 0 2,070 2,000 2,040 1,137 230,709,000 99
16 Dec 2021 0 2,070 2,000 2,000 1,135 231,244,000 73
17 Dec 2021 0 2,040 2,000 2,000 558 112,636,000 43
20 Dec 2021 0 2,000 1,910 1,925 843 163,997,000 80
22 Dec 2021 0 2,010 1,955 1,955 1,598 317,110,500 74
24 Dec 2021 0 2,000 1,980 2,000 537 107,253,000 29
27 Dec 2021 0 2,010 1,960 2,010 5,560 1,106,872,000 224
28 Dec 2021 0 2,040 1,995 2,000 427 85,787,000 53
29 Dec 2021 0 2,070 1,995 2,030 965 195,215,000 66
30 Dec 2021 0 2,060 1,985 1,995 366 73,610,500 33
03 Jan 2022 0 2,000 1,925 1,995 430 85,246,500 58
05 Jan 2022 0 2,010 1,960 2,000 229 45,562,000 26
07 Jan 2022 0 2,060 1,990 2,060 554 112,759,000 60
10 Jan 2022 0 2,080 2,000 2,040 1,399 286,354,000 124
11 Jan 2022 0 2,050 1,995 2,030 115 23,091,500 29
13 Jan 2022 0 2,060 2,010 2,050 173 35,105,000 29
14 Jan 2022 0 2,050 2,030 2,030 611 124,128,000 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Dec 2021 18 Jan 2022 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 27 Feb 2019 Active
Cash Dividend (1 SGRO : 70 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 SGRO : 36 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 SGRO : 15 IDR) 07 Jul 2014 11 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 SGRO : 45 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Cash Dividend (1 SGRO : 87.3 IDR) 05 Jul 2012 10 Jul 2012 20 Jul 2012 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Cash Dividend (1 SGRO : 108 IDR) 30 Jun 2011 05 Jul 2011 18 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Cash Dividend (1 SGRO : 45 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 SGRO : 90 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 SGRO : 21 IDR) 18 Jul 2008 23 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Cash Dividend (1 SGRO : 126 IDR) 18 Apr 2008 23 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 27 Feb 2008 14 Mar 2008 Active