Efek Terdaftar
Sampoerna Agro Tbk, PT
- Security name
- Sampoerna Agro Tbk
- Issuer
- Sampoerna Agro Tbk, PT
- ISIN Code
- ID1000106107
- Short Code
- SGRO
- Type
-
Saham Biasa
- Listing Date
- June 18, 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 1,890,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 1,818,622,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
2,140 |
2,100 |
2,110 |
729 |
154,471,000 |
65 |
2023050202 May 2023 |
0 |
2,100 |
1,965 |
2,010 |
6,671 |
1,326,461,500 |
472 |
2023050202 May 2023 |
0 |
2,100 |
1,965 |
2,010 |
6,671 |
1,326,461,500 |
472 |
2023050202 May 2023 |
0 |
2,100 |
1,965 |
2,010 |
6,671 |
1,326,461,500 |
472 |
2023050202 May 2023 |
0 |
2,100 |
1,965 |
2,010 |
6,671 |
1,326,461,500 |
472 |
2023050303 May 2023 |
0 |
2,040 |
1,980 |
2,040 |
1,185 |
238,706,500 |
127 |
2023050404 May 2023 |
0 |
2,060 |
1,975 |
2,060 |
571 |
116,105,000 |
74 |
2023050505 May 2023 |
0 |
2,090 |
1,995 |
2,080 |
1,295 |
260,776,500 |
86 |
2023050808 May 2023 |
0 |
2,080 |
2,020 |
2,080 |
558 |
115,192,000 |
54 |
2023051111 May 2023 |
0 |
2,070 |
2,000 |
2,050 |
1,242 |
249,827,000 |
57 |
2023051212 May 2023 |
0 |
2,060 |
1,970 |
2,040 |
4,294 |
853,376,000 |
170 |
2023051515 May 2023 |
0 |
2,090 |
2,000 |
2,090 |
522 |
106,564,000 |
78 |
2023051717 May 2023 |
0 |
2,100 |
2,020 |
2,090 |
411 |
85,022,000 |
56 |
2023051919 May 2023 |
0 |
2,050 |
2,010 |
2,030 |
1,024 |
207,014,000 |
55 |
2023052222 May 2023 |
0 |
2,050 |
2,000 |
2,020 |
404 |
81,196,000 |
29 |
2023052323 May 2023 |
0 |
2,050 |
1,995 |
2,050 |
1,217 |
245,998,500 |
124 |
2023052424 May 2023 |
0 |
2,070 |
2,000 |
2,010 |
812 |
163,353,000 |
74 |
2023052525 May 2023 |
0 |
2,050 |
1,995 |
2,040 |
751 |
151,612,500 |
66 |
2023052626 May 2023 |
0 |
2,040 |
2,000 |
2,040 |
888 |
179,538,000 |
49 |
2023052929 May 2023 |
0 |
2,050 |
2,010 |
2,050 |
894 |
181,692,000 |
46 |
2023053030 May 2023 |
0 |
2,060 |
2,010 |
2,050 |
462 |
94,669,000 |
49 |
2023053131 May 2023 |
0 |
2,050 |
2,010 |
2,010 |
250 |
50,700,000 |
42 |
2023060808 Jun 2023 |
0 |
2,040 |
2,020 |
2,020 |
771 |
156,211,000 |
70 |
2023060909 Jun 2023 |
0 |
2,160 |
2,040 |
2,060 |
1,050 |
223,686,000 |
85 |
2023061212 Jun 2023 |
0 |
2,060 |
2,020 |
2,020 |
326 |
66,519,000 |
52 |
2023061313 Jun 2023 |
0 |
2,130 |
2,010 |
2,100 |
2,980 |
622,792,000 |
473 |
2023061414 Jun 2023 |
0 |
2,160 |
2,110 |
2,150 |
4,074 |
872,784,000 |
360 |
2023061515 Jun 2023 |
0 |
2,160 |
2,140 |
2,150 |
5,588 |
1,201,890,000 |
367 |
2023061616 Jun 2023 |
0 |
2,160 |
2,130 |
2,160 |
5,790 |
1,245,701,000 |
407 |
2023061919 Jun 2023 |
0 |
2,270 |
2,080 |
2,210 |
16,481 |
3,610,491,000 |
814 |
2023062020 Jun 2023 |
0 |
2,170 |
1,995 |
2,000 |
7,227 |
1,452,572,500 |
648 |
2023062121 Jun 2023 |
0 |
2,030 |
1,970 |
2,010 |
2,899 |
578,859,500 |
318 |
2023062222 Jun 2023 |
0 |
2,010 |
1,960 |
2,000 |
3,930 |
779,650,000 |
303 |
2023062626 Jun 2023 |
0 |
2,000 |
1,975 |
1,975 |
615 |
122,096,000 |
138 |
2023062727 Jun 2023 |
0 |
2,000 |
1,955 |
1,995 |
3,638 |
718,210,500 |
196 |
2023070303 Jul 2023 |
0 |
2,010 |
1,985 |
2,000 |
1,742 |
347,524,000 |
147 |
2023070505 Jul 2023 |
0 |
2,020 |
1,990 |
1,995 |
687 |
137,191,500 |
64 |
2023070606 Jul 2023 |
0 |
2,010 |
1,995 |
2,010 |
829 |
165,624,500 |
76 |
2023070707 Jul 2023 |
0 |
2,030 |
2,000 |
2,030 |
861 |
173,526,000 |
91 |
2023071010 Jul 2023 |
0 |
2,030 |
2,010 |
2,020 |
1,044 |
210,749,000 |
77 |
2023071111 Jul 2023 |
0 |
2,030 |
2,000 |
2,010 |
916 |
184,506,000 |
88 |
2023071212 Jul 2023 |
0 |
2,040 |
2,000 |
2,020 |
1,225 |
247,007,000 |
88 |
2023071313 Jul 2023 |
0 |
2,020 |
2,010 |
2,010 |
471 |
94,706,000 |
49 |
2023071414 Jul 2023 |
0 |
2,020 |
2,000 |
2,010 |
968 |
194,651,000 |
58 |
2023071717 Jul 2023 |
0 |
2,020 |
2,000 |
2,010 |
729 |
146,426,000 |
61 |
2023071818 Jul 2023 |
0 |
2,010 |
1,995 |
2,010 |
1,189 |
237,803,500 |
99 |
2023072020 Jul 2023 |
0 |
2,020 |
2,000 |
2,000 |
446 |
89,256,000 |
56 |
2023072121 Jul 2023 |
0 |
2,030 |
2,000 |
2,010 |
706 |
142,097,000 |
45 |
2023072424 Jul 2023 |
0 |
2,070 |
2,020 |
2,050 |
7,705 |
1,572,861,000 |
248 |
2023072525 Jul 2023 |
0 |
2,090 |
2,050 |
2,060 |
3,225 |
667,254,000 |
191 |
2023072626 Jul 2023 |
0 |
2,070 |
2,030 |
2,040 |
2,638 |
540,912,000 |
154 |
2023072727 Jul 2023 |
0 |
2,040 |
2,010 |
2,020 |
1,564 |
315,927,000 |
136 |
2023072828 Jul 2023 |
0 |
2,060 |
1,995 |
2,030 |
2,707 |
544,991,000 |
210 |
2023073131 Jul 2023 |
0 |
2,030 |
1,990 |
2,020 |
1,782 |
356,379,500 |
189 |
2023080101 Aug 2023 |
0 |
2,020 |
1,975 |
2,010 |
1,218 |
242,940,000 |
155 |
2023080202 Aug 2023 |
0 |
2,010 |
1,995 |
2,000 |
395 |
79,144,500 |
33 |
2023080303 Aug 2023 |
0 |
2,030 |
1,995 |
2,030 |
594 |
119,454,500 |
65 |
2023080404 Aug 2023 |
0 |
2,030 |
1,995 |
2,020 |
701 |
140,641,000 |
72 |
2023080707 Aug 2023 |
0 |
2,020 |
2,000 |
2,010 |
245 |
49,049,000 |
44 |
2023080808 Aug 2023 |
0 |
2,010 |
1,985 |
2,000 |
284 |
56,697,500 |
32 |
2023080909 Aug 2023 |
0 |
2,050 |
1,985 |
2,020 |
973 |
196,345,500 |
108 |
2023081010 Aug 2023 |
0 |
2,020 |
1,995 |
2,000 |
211 |
42,239,500 |
32 |
2023081111 Aug 2023 |
0 |
2,010 |
1,995 |
1,995 |
139 |
27,760,000 |
39 |
2023081515 Aug 2023 |
0 |
2,020 |
2,000 |
2,000 |
1,584 |
319,641,000 |
40 |
2023081616 Aug 2023 |
0 |
2,030 |
1,990 |
2,020 |
1,151 |
229,867,000 |
101 |
2023081818 Aug 2023 |
0 |
2,020 |
2,000 |
2,000 |
116 |
23,223,000 |
30 |
2023082121 Aug 2023 |
0 |
2,030 |
1,990 |
2,020 |
2,032 |
408,484,000 |
116 |
2023082323 Aug 2023 |
0 |
2,050 |
2,010 |
2,050 |
2,828 |
575,707,000 |
161 |
2023082424 Aug 2023 |
0 |
2,070 |
2,020 |
2,060 |
2,247 |
461,512,000 |
159 |
2023082929 Aug 2023 |
0 |
2,090 |
2,040 |
2,080 |
1,897 |
391,568,000 |
88 |
2023083030 Aug 2023 |
0 |
2,080 |
2,050 |
2,070 |
1,050 |
218,008,000 |
63 |
2024010202 Jan 2024 |
0 |
2,010 |
1,975 |
2,010 |
229 |
45,562,500 |
37 |
2024031919 Mar 2024 |
0 |
2,000 |
1,985 |
1,995 |
62 |
12,354,000 |
15 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
Cash Dividend |
(1 SGRO :
198 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023071212 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
Cash Dividend |
(1 SGRO :
90 IDR)
|
2022111111 Nov 2022 |
2022111515 Nov 2022 |
2022112929 Nov 2022 |
Active |
Cash Dividend |
(1 SGRO :
135 IDR)
|
2022060707 Jun 2022 |
2022060909 Jun 2022 |
2022062424 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052727 May 2022 |
Active |
Proxy Voting |
|
- |
2021122424 Dec 2021 |
2022011818 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019020101 Feb 2019 |
2019022727 Feb 2019 |
Active |
Cash Dividend |
(1 SGRO :
70 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060707 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
Cash Dividend |
(1 SGRO :
25 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017071212 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Cash Dividend |
(1 SGRO :
25 IDR)
|
2016061616 Jun 2016 |
2016062121 Jun 2016 |
2016071212 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051717 May 2016 |
2016060909 Jun 2016 |
Active |
Cash Dividend |
(1 SGRO :
36 IDR)
|
2015061616 Jun 2015 |
2015061919 Jun 2015 |
2015070303 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Active |
Cash Dividend |
(1 SGRO :
15 IDR)
|
2014070707 Jul 2014 |
2014071111 Jul 2014 |
2014072424 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
Cash Dividend |
(1 SGRO :
45 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013053131 May 2013 |
2013061818 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012100202 Oct 2012 |
2012101818 Oct 2012 |
Active |
Cash Dividend |
(1 SGRO :
87.3 IDR)
|
2012070505 Jul 2012 |
2012071010 Jul 2012 |
2012072020 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012053030 May 2012 |
2012061818 Jun 2012 |
Active |
Cash Dividend |
(1 SGRO :
108 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071818 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
Cash Dividend |
(1 SGRO :
45 IDR)
|
2010062929 Jun 2010 |
2010070202 Jul 2010 |
2010071616 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
Cash Dividend |
(1 SGRO :
90 IDR)
|
2009070909 Jul 2009 |
2009071414 Jul 2009 |
2009072929 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
Cash Dividend |
(1 SGRO :
21 IDR)
|
2008071818 Jul 2008 |
2008072323 Jul 2008 |
2008080101 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
Cash Dividend |
(1 SGRO :
126 IDR)
|
2008041818 Apr 2008 |
2008042323 Apr 2008 |
2008042929 Apr 2008 |
Active |
Proxy Voting |
|
- |
2008022727 Feb 2008 |
2008031414 Mar 2008 |
Active |