Efek Terdaftar
SEMACOM INTEGRATED Tbk, PT
- Security name
- SEMACOM INTEGRATED Tbk
- Issuer
- SEMACOM INTEGRATED Tbk, PT
- ISIN Code
- ID1000165707
- Short Code
- SEMA
- Type
-
Saham Biasa
- Listing Date
- January 10, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 347,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 1,347,258,842 (Total)
- As of 24 Apr 2024
- 33.20% Scripless
=
447,258,842.000
- Local Percentage
-
32.50%
- Foreign Percentage
-
0.70%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
84 |
80 |
84 |
21,616 |
177,290,400 |
371 |
2023050202 May 2023 |
0 |
84 |
80 |
84 |
21,616 |
177,290,400 |
371 |
2023050202 May 2023 |
0 |
84 |
80 |
84 |
21,616 |
177,290,400 |
371 |
2023050202 May 2023 |
0 |
84 |
80 |
84 |
21,616 |
177,290,400 |
371 |
2023050303 May 2023 |
0 |
86 |
80 |
82 |
27,227 |
225,390,100 |
410 |
2023050404 May 2023 |
0 |
84 |
81 |
82 |
11,200 |
91,848,000 |
239 |
2023050505 May 2023 |
0 |
83 |
77 |
77 |
30,348 |
238,891,800 |
570 |
2023050808 May 2023 |
0 |
79 |
72 |
72 |
195,375 |
1,420,033,000 |
1,270 |
2023050909 May 2023 |
0 |
74 |
69 |
72 |
63,054 |
449,719,500 |
797 |
2023051010 May 2023 |
0 |
73 |
70 |
70 |
77,345 |
547,901,700 |
480 |
2023051111 May 2023 |
0 |
83 |
70 |
78 |
574,850 |
4,479,759,800 |
5,391 |
2023051212 May 2023 |
0 |
82 |
75 |
76 |
95,667 |
733,272,300 |
917 |
2023051515 May 2023 |
0 |
78 |
73 |
74 |
56,874 |
424,685,500 |
563 |
2023051616 May 2023 |
0 |
78 |
73 |
77 |
69,703 |
528,997,900 |
709 |
2023051717 May 2023 |
0 |
84 |
77 |
79 |
159,758 |
1,279,259,000 |
1,849 |
2023051919 May 2023 |
0 |
83 |
78 |
78 |
48,855 |
387,845,100 |
559 |
2023052222 May 2023 |
0 |
85 |
78 |
83 |
215,147 |
1,768,509,400 |
1,729 |
2023052323 May 2023 |
0 |
87 |
82 |
83 |
143,880 |
1,208,768,700 |
1,674 |
2023052424 May 2023 |
0 |
84 |
82 |
84 |
53,436 |
441,256,600 |
482 |
2023052525 May 2023 |
0 |
85 |
81 |
83 |
48,826 |
404,813,000 |
523 |
2023052929 May 2023 |
0 |
86 |
80 |
83 |
31,387 |
256,641,000 |
378 |
2023053030 May 2023 |
0 |
85 |
78 |
78 |
60,216 |
486,029,500 |
618 |
2023060505 Jun 2023 |
0 |
81 |
77 |
79 |
42,178 |
333,363,400 |
291 |
2023060606 Jun 2023 |
0 |
81 |
77 |
80 |
19,147 |
151,363,400 |
260 |
2023060707 Jun 2023 |
0 |
81 |
78 |
81 |
45,064 |
360,525,200 |
254 |
2023060808 Jun 2023 |
0 |
81 |
79 |
79 |
15,683 |
124,579,300 |
241 |
2023060909 Jun 2023 |
0 |
81 |
78 |
80 |
19,768 |
157,190,400 |
250 |
2023061212 Jun 2023 |
0 |
81 |
79 |
80 |
12,911 |
103,316,900 |
169 |
2023061313 Jun 2023 |
0 |
80 |
68 |
78 |
52,064 |
395,901,000 |
607 |
2023061414 Jun 2023 |
0 |
79 |
76 |
77 |
8,036 |
62,021,300 |
162 |
2023061515 Jun 2023 |
0 |
79 |
77 |
78 |
15,543 |
121,608,900 |
268 |
2023061616 Jun 2023 |
0 |
80 |
75 |
76 |
26,510 |
203,989,200 |
324 |
2023062020 Jun 2023 |
0 |
87 |
76 |
81 |
416,287 |
3,451,033,900 |
4,215 |
2023062121 Jun 2023 |
0 |
82 |
79 |
80 |
36,401 |
292,692,200 |
453 |
2023062222 Jun 2023 |
0 |
82 |
78 |
80 |
28,218 |
224,489,600 |
320 |
2023062323 Jun 2023 |
0 |
93 |
81 |
85 |
748,303 |
6,619,262,400 |
7,700 |
2023062626 Jun 2023 |
0 |
87 |
82 |
83 |
128,253 |
1,086,138,400 |
1,399 |
2023070303 Jul 2023 |
0 |
85 |
83 |
83 |
62,108 |
518,221,600 |
548 |
2023070404 Jul 2023 |
0 |
87 |
81 |
85 |
112,998 |
948,584,800 |
978 |
2023070505 Jul 2023 |
0 |
89 |
83 |
84 |
126,511 |
1,085,059,100 |
1,163 |
2023070606 Jul 2023 |
0 |
86 |
82 |
83 |
51,866 |
431,937,900 |
540 |
2023071010 Jul 2023 |
0 |
86 |
83 |
84 |
24,359 |
206,152,500 |
424 |
2023071111 Jul 2023 |
0 |
85 |
82 |
83 |
15,150 |
126,631,900 |
227 |
2023071212 Jul 2023 |
0 |
85 |
82 |
84 |
23,949 |
198,201,700 |
607 |
2023071313 Jul 2023 |
0 |
86 |
84 |
84 |
20,632 |
174,785,300 |
249 |
2023071414 Jul 2023 |
0 |
85 |
74 |
77 |
90,709 |
710,323,200 |
1,045 |
2023071818 Jul 2023 |
0 |
78 |
75 |
77 |
16,390 |
125,499,800 |
331 |
2023072020 Jul 2023 |
0 |
79 |
75 |
78 |
20,638 |
159,344,100 |
320 |
2023072121 Jul 2023 |
0 |
81 |
77 |
79 |
20,827 |
162,341,000 |
449 |
2023072424 Jul 2023 |
0 |
82 |
78 |
79 |
43,623 |
345,394,600 |
481 |
2023072525 Jul 2023 |
0 |
79 |
77 |
78 |
22,250 |
173,204,600 |
292 |
2023072626 Jul 2023 |
0 |
79 |
76 |
77 |
25,359 |
195,541,600 |
284 |
2023072727 Jul 2023 |
0 |
79 |
77 |
77 |
32,527 |
253,182,100 |
244 |
2023072828 Jul 2023 |
0 |
78 |
76 |
77 |
12,273 |
94,559,200 |
207 |
2023073131 Jul 2023 |
0 |
80 |
77 |
78 |
46,118 |
359,541,500 |
280 |
2023080101 Aug 2023 |
0 |
81 |
77 |
80 |
27,789 |
220,389,900 |
360 |
2023080202 Aug 2023 |
0 |
81 |
78 |
79 |
41,782 |
329,099,300 |
367 |
2023080707 Aug 2023 |
0 |
78 |
75 |
76 |
8,095 |
61,563,800 |
205 |
2023080808 Aug 2023 |
0 |
78 |
76 |
76 |
9,603 |
73,578,000 |
179 |
2023080909 Aug 2023 |
0 |
77 |
75 |
76 |
15,601 |
118,197,500 |
182 |
2023081010 Aug 2023 |
0 |
77 |
72 |
75 |
22,448 |
167,135,900 |
340 |
2023081111 Aug 2023 |
0 |
78 |
74 |
75 |
18,188 |
138,035,300 |
253 |
2023081414 Aug 2023 |
0 |
79 |
74 |
76 |
22,947 |
177,000,500 |
276 |
2023081515 Aug 2023 |
0 |
87 |
76 |
83 |
166,946 |
1,371,756,100 |
1,003 |
2023081616 Aug 2023 |
0 |
86 |
78 |
79 |
97,505 |
787,110,000 |
922 |
2023081818 Aug 2023 |
0 |
80 |
74 |
76 |
56,272 |
427,361,800 |
548 |
2023082222 Aug 2023 |
0 |
78 |
73 |
76 |
33,545 |
251,872,800 |
287 |
2023082323 Aug 2023 |
0 |
78 |
75 |
77 |
16,085 |
122,983,100 |
199 |
2023082424 Aug 2023 |
0 |
78 |
76 |
78 |
6,372 |
49,116,100 |
137 |
2023082525 Aug 2023 |
0 |
79 |
77 |
78 |
11,706 |
91,134,500 |
169 |
2023082828 Aug 2023 |
0 |
79 |
76 |
77 |
11,107 |
85,956,800 |
186 |
2023082929 Aug 2023 |
0 |
78 |
76 |
77 |
11,086 |
84,955,800 |
173 |
2023083030 Aug 2023 |
0 |
78 |
75 |
76 |
42,420 |
320,847,500 |
260 |
2023083131 Aug 2023 |
0 |
77 |
74 |
76 |
21,057 |
158,393,400 |
185 |
2023090101 Sep 2023 |
0 |
77 |
74 |
76 |
14,517 |
109,385,700 |
109 |
2023090404 Sep 2023 |
0 |
77 |
75 |
77 |
12,093 |
91,593,400 |
128 |
2023090606 Sep 2023 |
0 |
77 |
75 |
75 |
8,392 |
63,648,700 |
147 |
2023090707 Sep 2023 |
0 |
77 |
75 |
75 |
17,154 |
129,535,200 |
155 |
2023090808 Sep 2023 |
0 |
77 |
75 |
77 |
11,082 |
83,876,500 |
142 |
2023091111 Sep 2023 |
0 |
78 |
75 |
76 |
5,556 |
42,350,700 |
120 |
2023091212 Sep 2023 |
0 |
77 |
76 |
76 |
2,660 |
20,246,600 |
91 |
2023091313 Sep 2023 |
0 |
77 |
75 |
76 |
7,171 |
54,410,700 |
128 |
2023091414 Sep 2023 |
0 |
77 |
75 |
75 |
3,000 |
22,684,500 |
85 |
2023091515 Sep 2023 |
0 |
77 |
75 |
76 |
13,144 |
99,366,800 |
119 |
2023091818 Sep 2023 |
0 |
89 |
75 |
88 |
230,408 |
1,926,972,200 |
1,758 |
2023091919 Sep 2023 |
0 |
97 |
75 |
84 |
596,835 |
5,449,334,800 |
4,711 |
2023092020 Sep 2023 |
0 |
89 |
80 |
82 |
107,275 |
909,041,500 |
1,092 |
2023092121 Sep 2023 |
0 |
92 |
80 |
89 |
200,337 |
1,746,604,100 |
1,629 |
2023092222 Sep 2023 |
0 |
108 |
89 |
95 |
996,240 |
9,943,101,000 |
9,172 |
2023092525 Sep 2023 |
0 |
102 |
90 |
92 |
283,988 |
2,737,441,000 |
2,537 |
2023092626 Sep 2023 |
0 |
95 |
81 |
84 |
159,024 |
1,407,459,000 |
1,472 |
2023092727 Sep 2023 |
0 |
93 |
83 |
92 |
154,333 |
1,385,468,700 |
1,436 |
2023092929 Sep 2023 |
0 |
115 |
92 |
102 |
988,572 |
10,546,194,700 |
8,341 |
2023100202 Oct 2023 |
0 |
127 |
103 |
119 |
1,261,522 |
14,934,428,700 |
12,132 |
2023100404 Oct 2023 |
0 |
141 |
102 |
122 |
668,716 |
8,637,763,600 |
6,219 |
2023100505 Oct 2023 |
0 |
132 |
112 |
118 |
210,091 |
2,560,503,700 |
2,108 |
2023100606 Oct 2023 |
0 |
123 |
104 |
109 |
230,922 |
2,614,233,100 |
2,242 |
2023100909 Oct 2023 |
0 |
111 |
99 |
100 |
111,078 |
1,151,431,500 |
1,522 |
2023101010 Oct 2023 |
0 |
135 |
96 |
135 |
1,349,344 |
16,599,601,000 |
12,810 |
2023101111 Oct 2023 |
0 |
152 |
113 |
125 |
1,303,725 |
17,631,373,500 |
12,844 |
2023101212 Oct 2023 |
0 |
140 |
115 |
123 |
744,098 |
9,781,285,600 |
8,359 |
2023101313 Oct 2023 |
0 |
134 |
116 |
121 |
236,569 |
2,903,582,800 |
2,927 |
2023101616 Oct 2023 |
0 |
125 |
112 |
115 |
168,208 |
1,953,550,400 |
2,259 |
2023101717 Oct 2023 |
0 |
135 |
109 |
123 |
1,024,478 |
12,865,601,300 |
12,028 |
2023101818 Oct 2023 |
0 |
128 |
116 |
120 |
267,940 |
3,247,804,100 |
2,862 |
2023101919 Oct 2023 |
0 |
121 |
112 |
115 |
121,812 |
1,422,598,000 |
1,631 |
2023102323 Oct 2023 |
0 |
130 |
117 |
119 |
311,188 |
3,816,448,400 |
3,834 |
2023102424 Oct 2023 |
0 |
126 |
119 |
124 |
235,739 |
2,878,222,000 |
2,305 |
2023102525 Oct 2023 |
0 |
129 |
123 |
123 |
387,070 |
4,868,953,300 |
3,775 |
2023102626 Oct 2023 |
0 |
125 |
113 |
119 |
122,265 |
1,469,954,500 |
1,509 |
2023102727 Oct 2023 |
0 |
123 |
118 |
118 |
114,031 |
1,378,484,800 |
1,540 |
2023103030 Oct 2023 |
0 |
121 |
102 |
104 |
247,142 |
2,749,309,300 |
3,299 |
2023103131 Oct 2023 |
0 |
110 |
100 |
104 |
181,099 |
1,889,634,000 |
1,600 |
2023110101 Nov 2023 |
0 |
108 |
96 |
99 |
136,645 |
1,362,681,100 |
1,435 |
2023110202 Nov 2023 |
0 |
106 |
99 |
101 |
92,847 |
957,146,600 |
1,180 |
2023110303 Nov 2023 |
0 |
104 |
99 |
99 |
47,758 |
481,625,700 |
686 |
2023110606 Nov 2023 |
0 |
102 |
99 |
100 |
48,539 |
485,989,400 |
630 |
2023110707 Nov 2023 |
0 |
119 |
100 |
115 |
901,991 |
10,157,646,300 |
9,895 |
2023110808 Nov 2023 |
0 |
119 |
102 |
106 |
408,777 |
4,614,138,100 |
3,779 |
2023110909 Nov 2023 |
0 |
117 |
106 |
112 |
451,079 |
5,067,728,600 |
5,168 |
2023111010 Nov 2023 |
0 |
114 |
107 |
110 |
77,319 |
846,129,400 |
1,055 |
2023111313 Nov 2023 |
0 |
112 |
106 |
108 |
65,236 |
703,766,800 |
1,272 |
2023111414 Nov 2023 |
0 |
111 |
105 |
108 |
66,091 |
705,594,000 |
1,206 |
2023111515 Nov 2023 |
0 |
108 |
103 |
106 |
50,195 |
530,184,800 |
699 |
2023111616 Nov 2023 |
0 |
106 |
101 |
105 |
74,035 |
767,144,600 |
743 |
2023111717 Nov 2023 |
0 |
107 |
101 |
102 |
48,661 |
505,930,100 |
681 |
2023112020 Nov 2023 |
0 |
112 |
102 |
105 |
330,698 |
3,563,886,400 |
4,039 |
2023112121 Nov 2023 |
0 |
107 |
104 |
105 |
106,687 |
1,123,735,200 |
1,113 |
2023112222 Nov 2023 |
0 |
106 |
102 |
103 |
47,503 |
491,482,500 |
639 |
2023112323 Nov 2023 |
0 |
105 |
102 |
102 |
36,464 |
374,994,000 |
497 |
2023112424 Nov 2023 |
0 |
104 |
100 |
100 |
57,290 |
581,904,700 |
851 |
2023112727 Nov 2023 |
0 |
106 |
101 |
105 |
77,412 |
808,291,000 |
865 |
2023112828 Nov 2023 |
0 |
127 |
106 |
118 |
1,846,959 |
21,972,510,400 |
15,893 |
2023112929 Nov 2023 |
0 |
123 |
106 |
108 |
1,049,102 |
12,091,509,000 |
10,299 |
2023113030 Nov 2023 |
0 |
113 |
107 |
108 |
333,570 |
3,683,180,600 |
3,701 |
2023120101 Dec 2023 |
0 |
110 |
103 |
107 |
117,831 |
1,256,614,700 |
1,135 |
2023120404 Dec 2023 |
0 |
110 |
100 |
109 |
56,698 |
609,918,500 |
686 |
2023120505 Dec 2023 |
0 |
109 |
101 |
106 |
30,264 |
322,836,900 |
511 |
2023120606 Dec 2023 |
0 |
108 |
102 |
105 |
53,046 |
560,933,900 |
479 |
2023120707 Dec 2023 |
0 |
108 |
97 |
105 |
84,481 |
890,380,000 |
563 |
2023120808 Dec 2023 |
0 |
107 |
104 |
105 |
33,500 |
352,172,200 |
412 |
2023121111 Dec 2023 |
0 |
106 |
104 |
105 |
39,110 |
410,983,700 |
357 |
2023121212 Dec 2023 |
0 |
107 |
104 |
105 |
36,965 |
387,872,200 |
347 |
2023121313 Dec 2023 |
0 |
114 |
105 |
110 |
183,072 |
2,003,418,200 |
2,045 |
2023121414 Dec 2023 |
0 |
113 |
106 |
107 |
57,680 |
625,184,300 |
941 |
2023121515 Dec 2023 |
0 |
108 |
105 |
105 |
37,806 |
399,085,900 |
360 |
2023121818 Dec 2023 |
0 |
108 |
104 |
106 |
55,156 |
582,531,300 |
388 |
2023121919 Dec 2023 |
0 |
109 |
105 |
105 |
36,751 |
390,239,200 |
405 |
2023122020 Dec 2023 |
0 |
107 |
104 |
105 |
45,236 |
476,438,600 |
312 |
2023122121 Dec 2023 |
0 |
106 |
104 |
104 |
25,467 |
265,981,700 |
305 |
2023122222 Dec 2023 |
0 |
111 |
103 |
110 |
105,204 |
1,131,040,000 |
893 |
2023122727 Dec 2023 |
0 |
116 |
108 |
110 |
109,406 |
1,219,961,500 |
1,332 |
2023122828 Dec 2023 |
0 |
115 |
110 |
113 |
74,270 |
832,469,400 |
588 |
2023122929 Dec 2023 |
0 |
127 |
111 |
112 |
523,718 |
6,237,878,100 |
4,824 |
2024010202 Jan 2024 |
0 |
119 |
111 |
117 |
135,471 |
1,562,958,000 |
1,011 |
2024010303 Jan 2024 |
0 |
124 |
114 |
116 |
154,307 |
1,838,862,800 |
1,611 |
2024010404 Jan 2024 |
0 |
119 |
116 |
117 |
30,883 |
361,759,200 |
322 |
2024010505 Jan 2024 |
0 |
120 |
116 |
117 |
29,880 |
350,897,500 |
318 |
2024010808 Jan 2024 |
0 |
118 |
117 |
117 |
24,707 |
289,229,300 |
190 |
2024010909 Jan 2024 |
0 |
121 |
116 |
117 |
35,813 |
419,678,400 |
322 |
2024011010 Jan 2024 |
0 |
119 |
117 |
117 |
22,028 |
258,552,600 |
232 |
2024011111 Jan 2024 |
0 |
122 |
117 |
122 |
52,380 |
626,125,700 |
343 |
2024011212 Jan 2024 |
0 |
125 |
117 |
117 |
98,311 |
1,179,758,300 |
728 |
2024011515 Jan 2024 |
0 |
119 |
117 |
118 |
21,089 |
247,193,700 |
175 |
2024011616 Jan 2024 |
0 |
121 |
118 |
119 |
26,749 |
319,878,600 |
290 |
2024011717 Jan 2024 |
0 |
121 |
119 |
121 |
20,840 |
249,543,600 |
160 |
2024011818 Jan 2024 |
0 |
123 |
118 |
120 |
13,406 |
161,775,600 |
155 |
2024011919 Jan 2024 |
0 |
122 |
120 |
122 |
28,441 |
342,502,900 |
173 |
2024012222 Jan 2024 |
0 |
124 |
122 |
122 |
15,746 |
192,301,400 |
174 |
2024012323 Jan 2024 |
0 |
124 |
120 |
120 |
55,757 |
683,550,400 |
301 |
2024012424 Jan 2024 |
0 |
121 |
118 |
118 |
44,617 |
530,024,000 |
218 |
2024012525 Jan 2024 |
0 |
123 |
118 |
122 |
16,311 |
197,237,100 |
170 |
2024012626 Jan 2024 |
0 |
129 |
122 |
122 |
120,607 |
1,501,598,000 |
961 |
2024012929 Jan 2024 |
0 |
125 |
122 |
125 |
39,926 |
495,948,100 |
241 |
2024013030 Jan 2024 |
0 |
128 |
124 |
125 |
26,203 |
329,505,000 |
327 |
2024013131 Jan 2024 |
0 |
127 |
125 |
126 |
12,396 |
155,585,600 |
125 |
2024020101 Feb 2024 |
0 |
127 |
125 |
126 |
16,092 |
202,056,100 |
129 |
2024020202 Feb 2024 |
0 |
129 |
126 |
129 |
21,867 |
278,315,800 |
218 |
2024020505 Feb 2024 |
0 |
133 |
127 |
130 |
25,626 |
333,009,200 |
313 |
2024020606 Feb 2024 |
0 |
137 |
129 |
131 |
88,005 |
1,160,329,200 |
623 |
2024020707 Feb 2024 |
0 |
133 |
130 |
131 |
27,179 |
356,755,800 |
158 |
2024021212 Feb 2024 |
0 |
133 |
131 |
132 |
25,151 |
331,811,900 |
171 |
2024021313 Feb 2024 |
0 |
132 |
130 |
130 |
16,539 |
216,617,500 |
137 |
2024021515 Feb 2024 |
0 |
133 |
130 |
132 |
32,994 |
432,690,400 |
150 |
2024021616 Feb 2024 |
0 |
136 |
131 |
135 |
25,654 |
342,902,700 |
156 |
2024021919 Feb 2024 |
0 |
138 |
135 |
136 |
29,045 |
397,034,500 |
339 |
2024022020 Feb 2024 |
0 |
137 |
135 |
137 |
11,459 |
155,691,900 |
170 |
2024022121 Feb 2024 |
0 |
137 |
135 |
137 |
14,746 |
200,997,000 |
101 |
2024022222 Feb 2024 |
0 |
138 |
136 |
137 |
21,665 |
296,362,300 |
118 |
2024022323 Feb 2024 |
0 |
139 |
137 |
138 |
22,022 |
303,511,000 |
111 |
2024022626 Feb 2024 |
0 |
140 |
137 |
137 |
46,226 |
637,280,400 |
130 |
2024022727 Feb 2024 |
0 |
139 |
137 |
138 |
9,292 |
127,913,300 |
125 |
2024022828 Feb 2024 |
0 |
142 |
136 |
140 |
65,335 |
914,103,800 |
311 |
2024022929 Feb 2024 |
0 |
142 |
138 |
139 |
17,822 |
248,189,300 |
164 |
2024030101 Mar 2024 |
0 |
142 |
139 |
140 |
7,057 |
98,990,700 |
89 |
2024030404 Mar 2024 |
0 |
142 |
135 |
140 |
30,050 |
416,962,000 |
184 |
2024030505 Mar 2024 |
0 |
141 |
139 |
141 |
7,642 |
106,874,900 |
104 |
2024030606 Mar 2024 |
0 |
142 |
140 |
140 |
7,197 |
100,847,500 |
76 |
2024030707 Mar 2024 |
0 |
141 |
139 |
140 |
17,601 |
245,773,200 |
102 |
2024030808 Mar 2024 |
0 |
140 |
137 |
140 |
17,332 |
240,681,100 |
130 |
2024031313 Mar 2024 |
0 |
141 |
138 |
140 |
18,737 |
260,602,700 |
121 |
2024031414 Mar 2024 |
0 |
141 |
139 |
140 |
9,956 |
139,394,500 |
65 |
2024031515 Mar 2024 |
0 |
141 |
131 |
134 |
28,475 |
383,239,600 |
278 |
2024031818 Mar 2024 |
0 |
137 |
133 |
137 |
13,336 |
178,489,400 |
124 |
2024031919 Mar 2024 |
0 |
140 |
135 |
138 |
7,586 |
103,882,900 |
98 |
2024032020 Mar 2024 |
0 |
141 |
137 |
140 |
5,730 |
79,861,900 |
119 |
2024032121 Mar 2024 |
0 |
142 |
140 |
140 |
4,720 |
66,335,100 |
67 |
2024032525 Mar 2024 |
0 |
140 |
135 |
136 |
9,970 |
135,822,200 |
95 |
2024032626 Mar 2024 |
0 |
137 |
133 |
133 |
11,086 |
149,625,500 |
84 |
2024032727 Mar 2024 |
0 |
138 |
133 |
133 |
14,679 |
197,925,400 |
115 |
2024032828 Mar 2024 |
0 |
136 |
132 |
133 |
21,229 |
284,171,800 |
92 |
2024040101 Apr 2024 |
0 |
134 |
132 |
132 |
6,850 |
90,602,900 |
103 |
2024040202 Apr 2024 |
0 |
138 |
131 |
131 |
3,792 |
50,842,000 |
59 |
2024040303 Apr 2024 |
0 |
133 |
118 |
120 |
35,799 |
448,324,100 |
308 |
2024040404 Apr 2024 |
0 |
125 |
120 |
121 |
8,270 |
100,379,400 |
131 |
2024040505 Apr 2024 |
0 |
127 |
120 |
122 |
3,001 |
36,941,200 |
100 |
2024041616 Apr 2024 |
0 |
132 |
120 |
122 |
33,807 |
409,440,500 |
157 |
2024041818 Apr 2024 |
0 |
125 |
120 |
121 |
1,590 |
19,275,700 |
51 |
2024041919 Apr 2024 |
0 |
123 |
117 |
121 |
16,203 |
195,034,000 |
163 |
2024042222 Apr 2024 |
0 |
121 |
119 |
119 |
1,704 |
20,417,100 |
32 |
2024042323 Apr 2024 |
0 |
122 |
119 |
121 |
1,408 |
16,954,600 |
32 |
2024042424 Apr 2024 |
0 |
121 |
119 |
120 |
3,003 |
36,019,300 |
32 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060606 Jun 2023 |
2023062929 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023051515 May 2023 |
2023060909 Jun 2023 |
Active |
Cash Dividend |
(1 SEMA :
1.95 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |