Efek Terdaftar

BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT

Security name
BANK WOORI SAUDARA INDONESIA 1906 Tbk
Issuer
BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT
ISIN Code
ID1000105307
Short Code
SDRA
Type
Saham Biasa
Listing Date
15 Desember 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,072,356,660.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
14,692,189,889 (Total)
As of 27 Mar 2025
99.98% Scripless = 14,689,005,249.000
Local Percentage
9.11%
Foreign Percentage
90.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Apr 2024 0 560 545 545 638 35,115,000 52
16 Apr 2024 0 560 545 550 749 41,249,000 59
17 Apr 2024 0 555 550 550 93 5,118,000 21
18 Apr 2024 0 560 550 550 235 13,021,500 23
19 Apr 2024 0 550 535 535 1,550 84,024,000 53
22 Apr 2024 0 545 530 530 469 25,132,000 36
23 Apr 2024 0 560 535 555 755 41,562,500 47
24 Apr 2024 0 555 530 530 482 25,731,000 58
25 Apr 2024 0 550 525 530 1,372 72,370,500 46
26 Apr 2024 0 560 525 525 1,083 57,071,500 44
29 Apr 2024 0 580 500 505 7,052 365,554,500 123
30 Apr 2024 0 505 498 505 1,243 62,274,600 73
02 May 2024 0 505 496 500 847 42,360,500 63
03 May 2024 0 505 490 500 1,616 80,287,300 76
08 May 2024 0 510 498 500 197 9,882,200 18
14 May 2024 0 505 494 505 198 9,915,400 24
15 May 2024 0 505 505 505 16 808,000 6
16 May 2024 0 505 500 505 382 19,159,000 34
17 May 2024 0 505 500 500 2,277 113,850,500 27
20 May 2024 0 505 500 505 126 6,324,500 11
22 May 2024 0 505 498 505 253 12,661,000 18
28 May 2024 0 510 494 500 20,641 1,034,514,200 112
31 May 2024 0 505 496 500 22,672 1,129,017,100 54
03 Jun 2024 0 500 492 496 21,193 1,049,896,000 95
05 Jun 2024 0 496 492 492 22,412 1,108,072,400 69
07 Jun 2024 0 496 490 496 21,149 1,040,521,600 48
12 Jun 2024 0 492 480 490 21,672 1,057,515,800 61
14 Jun 2024 0 492 480 480 21,499 1,053,279,800 76
20 Jun 2024 0 490 450 460 23,739 1,088,492,200 178
21 Jun 2024 0 464 454 458 23,917 1,094,583,200 139
24 Jun 2024 0 466 458 466 22,723 1,049,884,600 89
25 Jun 2024 0 468 458 464 4,804 220,100,800 53
26 Jun 2024 0 460 452 458 5,250 239,416,200 56
01 Jul 2024 0 470 460 470 6,348 294,535,000 33
02 Jul 2024 0 468 462 464 5,040 233,866,800 21
03 Jul 2024 0 480 464 466 5,871 274,037,800 41
04 Jul 2024 0 472 466 470 5,123 240,652,800 29
05 Jul 2024 0 488 470 472 4,315 205,501,000 59
08 Jul 2024 0 490 470 480 4,580 219,852,000 39
09 Jul 2024 0 486 472 476 4,483 214,735,000 45
16 Jul 2024 0 480 472 472 5,207 247,860,000 66
17 Jul 2024 0 488 472 476 5,015 237,873,400 86
18 Jul 2024 0 480 470 476 5,331 252,312,400 92
19 Jul 2024 0 478 466 470 4,600 215,315,200 89
22 Jul 2024 0 474 464 466 5,236 244,667,000 79
23 Jul 2024 0 468 464 464 6,202 289,024,400 80
26 Jul 2024 0 470 464 470 4,850 226,797,200 92
30 Jul 2024 0 480 464 468 4,833 229,699,800 77
31 Jul 2024 0 472 460 464 4,735 223,011,800 58
01 Aug 2024 0 478 464 468 4,531 211,993,400 83
02 Aug 2024 0 470 464 466 4,398 205,550,800 59
05 Aug 2024 0 464 452 456 4,415 202,487,800 89
06 Aug 2024 0 460 454 458 4,462 204,332,000 38
07 Aug 2024 0 472 450 460 3,880 178,368,400 99
08 Aug 2024 0 466 452 456 4,563 208,890,800 66
09 Aug 2024 0 460 452 454 4,653 213,820,200 77
12 Aug 2024 458 458 454 456 4,715 214,878,200 50
13 Aug 2024 456 464 452 458 4,542 207,749,400 97
14 Aug 2024 458 458 454 456 4,637 211,463,200 53
15 Aug 2024 456 458 452 454 4,695 214,067,200 78
16 Aug 2024 456 464 456 460 2,106 96,894,000 46
19 Aug 2024 460 462 450 454 4,847 219,594,400 99
20 Aug 2024 454 464 454 462 5,074 233,186,200 88
21 Aug 2024 462 470 462 464 5,043 234,638,400 52
22 Aug 2024 462 470 460 460 4,543 211,244,000 85
26 Aug 2024 464 474 464 466 4,517 211,369,400 83
27 Aug 2024 466 474 460 466 5,745 269,889,800 52
28 Aug 2024 468 478 466 468 4,421 209,587,200 57
29 Aug 2024 470 476 470 474 4,438 209,496,600 50
26 Sep 2024 470 470 462 466 819 38,150,400 45
27 Sep 2024 464 466 464 466 43 2,002,200 11
30 Sep 2024 464 466 462 466 43 1,997,200 17
01 Oct 2024 466 468 462 464 60 2,786,800 17
02 Oct 2024 464 466 462 462 406 18,767,200 25
03 Oct 2024 462 464 462 462 155 7,165,400 17
04 Oct 2024 462 462 460 460 346 15,925,000 32
07 Oct 2024 460 464 460 462 190 8,771,000 19
08 Oct 2024 462 462 460 460 319 14,678,800 35
09 Oct 2024 462 462 460 460 291 13,404,000 29
10 Oct 2024 462 466 460 464 890 41,253,400 63
11 Oct 2024 464 464 460 462 140 6,472,000 20
14 Oct 2024 462 464 460 460 135 6,225,800 25
15 Oct 2024 460 462 460 462 374 17,246,600 32
16 Oct 2024 460 462 460 460 1,768 81,330,000 27
17 Oct 2024 460 464 460 462 508 23,424,200 37
18 Oct 2024 462 466 462 464 311 14,399,400 17
21 Oct 2024 462 464 460 462 415 19,177,200 40
22 Oct 2024 462 462 460 460 254 11,702,800 45
23 Oct 2024 460 464 460 462 507 23,439,400 35
24 Oct 2024 462 464 458 460 878 40,425,400 45
25 Oct 2024 458 470 458 468 689 31,854,400 41
28 Oct 2024 468 468 462 464 79 3,666,200 9
29 Oct 2024 464 472 460 470 2,273 106,441,200 53
30 Oct 2024 470 470 460 466 57 2,660,200 16
31 Oct 2024 466 468 464 464 372 17,299,800 21
01 Nov 2024 464 468 464 468 66 3,073,600 15
04 Nov 2024 468 468 464 468 505 23,565,600 45
05 Nov 2024 466 468 460 462 626 28,946,600 42
06 Nov 2024 462 466 460 462 780 35,947,800 30
07 Nov 2024 462 462 458 462 135 6,213,000 23
08 Nov 2024 460 462 458 460 884 40,650,800 30
11 Nov 2024 460 460 456 458 547 25,041,600 50
12 Nov 2024 458 458 454 454 545 24,832,000 47
13 Nov 2024 454 458 454 454 175 7,968,400 34
14 Nov 2024 454 456 454 454 321 14,613,800 12
15 Nov 2024 454 456 454 454 528 23,971,600 16
18 Nov 2024 454 454 450 450 1,692 76,194,000 60
19 Nov 2024 448 448 444 444 550 24,500,000 75
20 Nov 2024 446 446 438 440 2,510 111,569,200 67
21 Nov 2024 440 440 422 426 1,853 79,137,200 235
22 Nov 2024 428 428 424 424 524 22,264,800 120
25 Nov 2024 430 430 422 424 1,298 55,611,000 51
26 Nov 2024 426 430 422 430 278 11,892,000 24
28 Nov 2024 428 450 428 436 464 20,569,800 54
29 Nov 2024 442 450 438 440 2,156 95,895,600 27
02 Dec 2024 440 440 430 438 181 7,815,000 13
03 Dec 2024 438 440 430 438 226 9,821,400 13
04 Dec 2024 436 438 434 436 321 13,994,800 26
05 Dec 2024 436 438 436 436 199 8,678,000 19
06 Dec 2024 436 436 430 432 410 17,669,800 26
09 Dec 2024 432 434 432 432 380 16,462,000 24
10 Dec 2024 432 434 430 432 439 18,974,200 47
11 Dec 2024 432 434 432 432 335 14,477,600 65
12 Dec 2024 430 434 430 432 186 8,042,400 14
13 Dec 2024 432 434 432 432 196 8,468,400 26
16 Dec 2024 428 432 420 428 3,339 141,389,000 70
17 Dec 2024 428 428 420 420 500 21,230,400 46
18 Dec 2024 420 426 418 424 531 22,421,200 31
19 Dec 2024 422 422 410 410 571 23,648,800 50
20 Dec 2024 416 418 410 410 466 19,294,200 40
23 Dec 2024 416 420 410 414 124 5,115,000 20
24 Dec 2024 416 416 410 414 179 7,386,600 15
27 Dec 2024 412 416 412 414 170 7,020,000 18
30 Dec 2024 414 416 414 416 25 1,039,600 18
02 Jan 2025 416 418 414 416 114 4,740,600 17
03 Jan 2025 416 420 416 416 80 3,353,200 7
06 Jan 2025 414 416 412 412 229 9,477,600 22
07 Jan 2025 412 414 410 410 523 21,508,400 49
08 Jan 2025 412 412 410 410 221 9,085,000 21
09 Jan 2025 412 414 410 410 418 17,168,600 18
10 Jan 2025 412 412 410 410 811 33,259,200 22
13 Jan 2025 408 410 400 400 802 32,237,200 78
14 Jan 2025 400 404 374 378 1,892 73,164,400 101
15 Jan 2025 378 400 368 388 1,411 53,807,000 115
16 Jan 2025 388 388 382 384 718 27,623,200 73
17 Jan 2025 384 386 380 384 257 9,872,600 37
20 Jan 2025 384 400 384 388 669 26,379,600 52
21 Jan 2025 390 398 388 390 383 15,057,800 35
22 Jan 2025 390 398 390 390 326 12,864,800 28
23 Jan 2025 392 400 380 388 873 34,078,800 72
24 Jan 2025 388 388 382 384 440 16,906,000 35
30 Jan 2025 388 390 386 386 60 2,330,400 9
31 Jan 2025 388 390 386 388 133 5,156,600 15
03 Feb 2025 388 392 380 380 348 13,279,200 23
04 Feb 2025 382 386 362 380 2,285 85,801,800 63
05 Feb 2025 380 380 374 380 1,202 45,524,400 34
06 Feb 2025 378 382 376 382 245 9,287,600 22
07 Feb 2025 380 398 380 386 1,358 52,762,400 64
10 Feb 2025 382 386 380 380 133 5,076,000 22
11 Feb 2025 374 382 374 378 52 1,975,000 12
12 Feb 2025 380 382 372 380 708 26,833,000 36
13 Feb 2025 378 388 378 386 1,557 59,976,600 25
14 Feb 2025 386 386 382 382 186 7,113,600 17
17 Feb 2025 382 384 378 382 577 22,007,200 31
18 Feb 2025 382 388 382 382 622 23,869,000 40
19 Feb 2025 384 386 376 376 506 19,245,600 51
20 Feb 2025 380 388 378 380 416 15,927,200 29
21 Feb 2025 380 380 376 378 247 9,345,000 27
24 Feb 2025 376 378 370 370 843 31,412,000 63
25 Feb 2025 370 372 364 364 561 20,717,800 43
26 Feb 2025 364 386 352 378 2,190 81,876,000 127
27 Feb 2025 378 378 354 376 6,660 247,777,400 60
28 Feb 2025 374 374 354 366 414 14,852,200 18
03 Mar 2025 366 370 360 370 198 7,240,000 12
04 Mar 2025 370 370 366 368 174 6,377,400 5
05 Mar 2025 368 368 360 366 387 14,098,400 28
06 Mar 2025 366 368 366 366 316 11,569,600 32
07 Mar 2025 366 424 366 374 3,086 121,572,400 345
10 Mar 2025 380 380 370 370 154 5,732,200 31
11 Mar 2025 372 372 360 368 205 7,564,400 31
12 Mar 2025 370 386 368 368 728 26,890,000 40
13 Mar 2025 372 372 366 366 773 28,348,400 47
14 Mar 2025 370 370 364 366 216 7,921,400 23
17 Mar 2025 366 366 360 362 359 13,081,000 42
18 Mar 2025 362 362 356 356 590 21,136,400 44
19 Mar 2025 356 358 352 356 958 33,914,000 54
20 Mar 2025 356 358 352 354 275 9,751,600 23
21 Mar 2025 352 354 346 348 912 31,790,200 49
24 Mar 2025 348 348 338 344 592 20,370,400 69
25 Mar 2025 350 352 344 344 1,845 64,418,600 39
26 Mar 2025 348 358 348 352 208 7,332,400 27
27 Mar 2025 360 364 352 358 126 4,493,800 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Mar 2025 26 Mar 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Right Distribution   23 Apr 2024 25 Apr 2024 26 Apr 2024 Active
Cash Dividend (1 SDRA : 7.5 IDR) 19 Mar 2024 21 Mar 2024 04 Apr 2024 Active
Proxy Voting   - 12 Feb 2024 07 Mar 2024 Active
Cash Dividend (1 SDRA : 20 IDR) 09 Jan 2024 11 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 02 Jan 2024 25 Jan 2024 Active
Proxy Voting   - 18 Dec 2023 10 Jan 2024 Active
Cash Dividend (1 SDRA : 22.5 IDR) 10 Apr 2023 12 Apr 2023 03 May 2023 Active
Proxy Voting   - 07 Mar 2023 30 Mar 2023 Active
Cash Dividend (1 SDRA : 18.5 IDR) 07 Apr 2022 11 Apr 2022 27 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Right Distribution (100000 SDRA : 30198 SDRA-R EXP 27092021 ) 14 Sep 2021 16 Sep 2021 17 Sep 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Cash Dividend (1 SDRA : 10 IDR) 08 Apr 2021 12 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 04 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 SDRA : 13 IDR) 13 May 2020 18 May 2020 Cancelled
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 04 Mar 2020 27 Mar 2020 Cancelled
Cash Dividend (1 SDRA : 15 IDR) 08 Apr 2019 10 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Cash Dividend (1 SDRA : 15 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (100000 SDRA : 29741 SDRA-R EXP 10072017 ) 14 Jun 2017 19 Jun 2017 20 Jun 2017 Active
Cash Dividend (1 SDRA : 10.5 IDR) 06 Apr 2017 11 Apr 2017 03 May 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 SDRA : 8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SDRA : 5 IDR) 20 May 2015 25 May 2015 12 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 12 May 2015 Active
Proxy Voting   - 22 Oct 2014 07 Nov 2014 Active
Cash Dividend (1 SDRA : 11 IDR) 09 May 2014 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Cash Dividend (1 SDRA : 18 IDR) 23 Apr 2013 26 Apr 2013 02 May 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Proxy Voting   - 11 Jul 2012 27 Jul 2012 Active
Cash Dividend (1 SDRA : 11 IDR) 10 Apr 2012 13 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 29 Feb 2012 16 Mar 2012 Active
Cash Dividend (1 SDRA : 9 IDR) 06 Apr 2011 11 Apr 2011 21 Apr 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 12 Nov 2010 30 Nov 2010 Cancelled
Cash Dividend (1 SDRA : 6 IDR) 08 Jun 2010 11 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 21 Apr 2010 Active
Right Distribution (2 SDRA : 1 SDRA-R EXP 10072017 ) 15 Dec 2009 21 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Cash Dividend (1 SDRA : 5 IDR) 08 Jun 2009 11 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 13 Mar 2009 01 Apr 2009 Active
Proxy Voting   - 13 Feb 2009 03 Mar 2009 Cancelled
Proxy Voting   - 12 Nov 2008 28 Nov 2008 Cancelled
Proxy Voting   - 13 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 25 Jul 2008 11 Aug 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Cancelled
Cash Dividend (1 SDRA : 10 IDR) 09 Apr 2008 14 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 06 Feb 2008 28 Feb 2008 Active
Proxy Voting   - 08 Aug 2007 24 Aug 2007 Active
Proxy Voting   - 19 Apr 2007 10 May 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online