Efek Terdaftar

BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT

Security name
BANK WOORI SAUDARA INDONESIA 1906 Tbk
Issuer
BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT
ISIN Code
ID1000105307
Short Code
SDRA
Type
Saham Biasa
Listing Date
15 Desember 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,072,356,660.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
6,580,926,254 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 1,045 975 975 225 22,076,500 34
20 May 2020 0 1,000 940 940 8 758,000 5
26 May 2020 0 1,000 875 925 7 636,500 5
29 May 2020 0 930 875 900 15 1,376,000 5
04 Jun 2020 0 900 810 845 119 9,770,000 24
08 Jun 2020 0 865 770 835 1,045 84,057,000 102
09 Jun 2020 0 800 780 780 431 33,661,000 63
10 Jun 2020 0 830 730 730 551 40,378,000 47
11 Jun 2020 0 780 680 780 480 35,015,000 98
12 Jun 2020 0 780 730 735 48 3,577,500 11
15 Jun 2020 0 790 740 770 67 5,152,500 21
17 Jun 2020 0 770 760 760 30 2,281,000 5
18 Jun 2020 0 780 710 710 411 29,843,000 52
22 Jun 2020 0 700 680 680 76 5,188,000 10
25 Jun 2020 0 700 700 700 32 2,240,000 6
01 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 780 750 760 302 23,177,000 16
09 Jul 2020 0 755 755 755 9 679,500 3
10 Jul 2020 0 755 755 755 9 679,500 5
13 Jul 2020 0 735 735 735 40 2,940,000 2
14 Jul 2020 0 780 700 780 23 1,786,000 4
05 Aug 2020 0 760 750 760 57 4,325,000 6
14 Aug 2020 0 800 750 750 27 2,090,000 5
18 Aug 2020 0 800 750 800 29 2,301,500 7
24 Aug 2020 0 810 730 760 342 26,799,500 17
25 Aug 2020 0 815 815 815 20 1,630,000 2
26 Aug 2020 0 795 795 795 11 874,500 5
27 Aug 2020 0 780 780 780 12 936,000 3
01 Sep 2020 0 820 780 820 99 7,922,000 8
02 Sep 2020 0 820 800 800 32 2,598,000 7
09 Sep 2020 0 750 750 750 10 750,000 4
10 Sep 2020 0 750 710 710 38 2,708,000 9
11 Sep 2020 0 800 760 780 75 5,849,500 11
09 Oct 2020 0 810 810 810 25 2,025,000 5
12 Oct 2020 0 810 810 810 26 2,106,000 4
19 Oct 2020 0 810 755 760 84 6,432,000 25
20 Oct 2020 0 795 725 785 13 990,500 4
03 Nov 2020 0 800 795 795 27 2,153,000 3
05 Nov 2020 0 820 815 820 6 491,500 5
09 Nov 2020 0 815 765 765 1,823 139,827,000 15
10 Nov 2020 0 770 765 770 75 5,755,000 11
13 Nov 2020 0 775 775 775 3 232,500 2
17 Nov 2020 0 795 740 750 5 378,500 5
18 Nov 2020 0 790 750 790 4 309,000 4
19 Nov 2020 0 790 760 760 63 4,791,500 10
23 Nov 2020 0 795 755 790 110 8,591,500 11
02 Dec 2020 0 780 780 780 12 936,000 2
04 Dec 2020 0 780 780 780 40 3,120,000 2
07 Dec 2020 0 790 740 790 311 24,323,000 13
08 Dec 2020 0 785 785 785 21 1,648,500 5
10 Dec 2020 0 785 785 785 3 235,500 2
11 Dec 2020 0 785 780 785 24 1,881,500 7
14 Dec 2020 0 770 770 770 56 4,312,000 10
15 Dec 2020 0 800 770 800 438 34,992,000 15
17 Dec 2020 0 790 790 790 4 316,000 2
18 Dec 2020 0 785 785 785 35 2,747,500 9
21 Dec 2020 0 785 765 785 55 4,284,000 13
22 Dec 2020 0 800 780 800 63 5,030,500 11
30 Dec 2020 0 745 740 740 145 10,740,000 6
05 Jan 2021 0 740 740 740 108 7,992,000 6
07 Jan 2021 0 745 740 740 4 297,500 3
13 Jan 2021 0 740 735 735 114 8,383,000 9
14 Jan 2021 0 745 735 745 285 21,017,500 9
15 Jan 2021 0 745 730 730 272 20,178,000 13
18 Jan 2021 0 730 725 730 41 2,989,500 11
19 Jan 2021 0 745 725 725 56 4,109,000 11
22 Jan 2021 0 740 740 740 19 1,406,000 9
26 Jan 2021 0 695 645 645 225 14,908,000 40
28 Jan 2021 0 710 620 645 44 2,947,500 22
02 Feb 2021 0 675 620 675 135 9,044,000 14
03 Feb 2021 0 745 645 745 104 7,459,500 22
05 Feb 2021 0 0 0 0 0 0 0
10 Feb 2021 0 745 705 745 1,207 89,832,000 38
11 Feb 2021 0 820 745 775 3,055 234,215,000 150
16 Feb 2021 0 745 700 700 518 36,356,500 35
17 Feb 2021 0 725 680 720 683 48,105,500 69
18 Feb 2021 0 720 670 690 357 24,679,500 49
23 Feb 2021 0 720 695 720 480 34,555,500 22
25 Feb 2021 0 795 680 700 2,131 150,948,000 186
26 Feb 2021 0 805 710 755 3,792 286,233,500 366
01 Mar 2021 0 795 755 770 4,039 312,101,000 213
02 Mar 2021 0 855 770 780 7,092 561,853,000 380
03 Mar 2021 0 975 800 975 32,569 3,146,702,000 636
04 Mar 2021 0 1,180 935 970 211,363 22,364,589,500 6,253
05 Mar 2021 0 970 905 905 7,630 693,416,000 297
08 Mar 2021 0 845 845 845 1,438 121,511,000 67
09 Mar 2021 0 790 790 790 1,060 83,740,000 80
10 Mar 2021 0 785 735 735 25,868 1,914,283,500 779
12 Mar 2021 0 745 690 745 11,101 794,263,000 538
15 Mar 2021 0 790 725 780 11,018 834,329,000 354
16 Mar 2021 0 840 780 785 5,163 416,025,500 368
17 Mar 2021 0 840 765 840 5,588 455,799,500 194
18 Mar 2021 0 840 790 795 2,482 199,544,500 164
19 Mar 2021 0 800 780 780 854 67,202,000 84
22 Mar 2021 0 780 730 740 5,168 386,027,500 210
23 Mar 2021 0 745 730 745 3,443 252,852,500 134
24 Mar 2021 0 765 710 715 3,693 266,574,000 160
25 Mar 2021 0 730 705 715 1,584 112,834,500 84
26 Mar 2021 0 725 710 715 1,475 105,356,000 77
29 Mar 2021 0 735 715 715 1,617 116,669,000 73
30 Mar 2021 0 735 710 710 5,796 418,391,500 100
31 Mar 2021 0 725 700 710 2,147 152,666,500 87
01 Apr 2021 0 725 705 725 403 29,020,500 33
05 Apr 2021 0 735 690 705 1,414 100,294,500 129
06 Apr 2021 0 715 700 715 723 51,057,000 55
07 Apr 2021 0 740 705 725 2,201 159,692,000 195
08 Apr 2021 0 750 725 730 5,418 400,118,500 329
09 Apr 2021 0 730 710 720 1,220 87,718,500 190
12 Apr 2021 0 725 700 705 2,896 203,889,000 93
13 Apr 2021 0 720 700 705 1,040 73,183,500 88
14 Apr 2021 0 725 695 705 903 63,323,500 71
15 Apr 2021 0 705 690 690 1,809 126,231,500 53
16 Apr 2021 0 710 690 700 166 11,635,000 31
20 Apr 2021 0 710 695 700 405 28,320,500 34
21 Apr 2021 0 710 695 710 483 34,016,500 20
27 Apr 2021 0 715 695 700 1,284 90,834,500 38
28 Apr 2021 0 715 690 715 286 19,890,000 24
29 Apr 2021 0 715 695 705 998 70,374,500 52
30 Apr 2021 0 720 665 685 3,271 222,266,500 180
03 May 2021 0 705 685 695 592 41,021,000 42
04 May 2021 0 725 655 680 1,012 68,186,000 106
06 May 2021 0 700 690 700 274 18,984,500 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SDRA : 10 IDR) 08 Apr 2021 12 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 04 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 SDRA : 13 IDR) 11 May 2020 13 May 2020 18 May 2020 Active
Proxy Voting   - 04 Mar 2020 27 Mar 2020 Cancelled
Cash Dividend (1 SDRA : 15 IDR) 08 Apr 2019 10 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Cash Dividend (1 SDRA : 15 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (100000 SDRA : 29741 SDRA-R ) 14 Jun 2017 19 Jun 2017 20 Jun 2017 Active
Cash Dividend (1 SDRA : 10.5 IDR) 06 Apr 2017 11 Apr 2017 03 May 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 SDRA : 8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SDRA : 5 IDR) 20 May 2015 25 May 2015 12 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 12 May 2015 Active
Proxy Voting   - 22 Oct 2014 07 Nov 2014 Active
Cash Dividend (1 SDRA : 11 IDR) 09 May 2014 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Cash Dividend (1 SDRA : 18 IDR) 23 Apr 2013 26 Apr 2013 02 May 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Proxy Voting   - 11 Jul 2012 27 Jul 2012 Active
Cash Dividend (1 SDRA : 11 IDR) 10 Apr 2012 13 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 29 Feb 2012 16 Mar 2012 Active
Cash Dividend (1 SDRA : 9 IDR) 06 Apr 2011 11 Apr 2011 21 Apr 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 12 Nov 2010 30 Nov 2010 Cancelled
Cash Dividend (1 SDRA : 6 IDR) 08 Jun 2010 11 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 21 Apr 2010 Active
Right Distribution (2 SDRA : 1 SDRA-R ) 15 Dec 2009 21 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Cash Dividend (1 SDRA : 5 IDR) 08 Jun 2009 11 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 13 Mar 2009 01 Apr 2009 Active
Proxy Voting   - 13 Feb 2009 03 Mar 2009 Cancelled
Proxy Voting   - 12 Nov 2008 28 Nov 2008 Cancelled
Proxy Voting   - 13 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 25 Jul 2008 11 Aug 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Cancelled
Cash Dividend (1 SDRA : 10 IDR) 09 Apr 2008 14 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 06 Feb 2008 28 Feb 2008 Active
Proxy Voting   - 08 Aug 2007 24 Aug 2007 Active
Proxy Voting   - 19 Apr 2007 10 May 2007 Active