Efek Terdaftar

BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT

Security name
BANK WOORI SAUDARA INDONESIA 1906 Tbk
Issuer
BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT
ISIN Code
ID1000105307
Short Code
SDRA
Type
Saham Biasa
Listing Date
15 Desember 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,072,356,660.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
8,568,234,364 (Total)
As of 17 Jan 2022
99.96% Scripless = 8,565,038,544.000
Local Percentage
15.60%
Foreign Percentage
84.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 740 740 740 19 1,406,000 9
26 Jan 2021 0 695 645 645 225 14,908,000 40
28 Jan 2021 0 710 620 645 44 2,947,500 22
02 Feb 2021 0 675 620 675 135 9,044,000 14
03 Feb 2021 0 745 645 745 104 7,459,500 22
05 Feb 2021 0 0 0 0 0 0 0
10 Feb 2021 0 745 705 745 1,207 89,832,000 38
11 Feb 2021 0 820 745 775 3,055 234,215,000 150
16 Feb 2021 0 745 700 700 518 36,356,500 35
17 Feb 2021 0 725 680 720 683 48,105,500 69
18 Feb 2021 0 720 670 690 357 24,679,500 49
23 Feb 2021 0 720 695 720 480 34,555,500 22
25 Feb 2021 0 795 680 700 2,131 150,948,000 186
26 Feb 2021 0 805 710 755 3,792 286,233,500 366
01 Mar 2021 0 795 755 770 4,039 312,101,000 213
02 Mar 2021 0 855 770 780 7,092 561,853,000 380
03 Mar 2021 0 975 800 975 32,569 3,146,702,000 636
04 Mar 2021 0 1,180 935 970 211,363 22,364,589,500 6,253
05 Mar 2021 0 970 905 905 7,630 693,416,000 297
08 Mar 2021 0 845 845 845 1,438 121,511,000 67
09 Mar 2021 0 790 790 790 1,060 83,740,000 80
10 Mar 2021 0 785 735 735 25,868 1,914,283,500 779
12 Mar 2021 0 745 690 745 11,101 794,263,000 538
15 Mar 2021 0 790 725 780 11,018 834,329,000 354
16 Mar 2021 0 840 780 785 5,163 416,025,500 368
17 Mar 2021 0 840 765 840 5,588 455,799,500 194
18 Mar 2021 0 840 790 795 2,482 199,544,500 164
19 Mar 2021 0 800 780 780 854 67,202,000 84
22 Mar 2021 0 780 730 740 5,168 386,027,500 210
23 Mar 2021 0 745 730 745 3,443 252,852,500 134
24 Mar 2021 0 765 710 715 3,693 266,574,000 160
25 Mar 2021 0 730 705 715 1,584 112,834,500 84
26 Mar 2021 0 725 710 715 1,475 105,356,000 77
29 Mar 2021 0 735 715 715 1,617 116,669,000 73
30 Mar 2021 0 735 710 710 5,796 418,391,500 100
31 Mar 2021 0 725 700 710 2,147 152,666,500 87
01 Apr 2021 0 725 705 725 403 29,020,500 33
05 Apr 2021 0 735 690 705 1,414 100,294,500 129
06 Apr 2021 0 715 700 715 723 51,057,000 55
07 Apr 2021 0 740 705 725 2,201 159,692,000 195
08 Apr 2021 0 750 725 730 5,418 400,118,500 329
09 Apr 2021 0 730 710 720 1,220 87,718,500 190
12 Apr 2021 0 725 700 705 2,896 203,889,000 93
13 Apr 2021 0 720 700 705 1,040 73,183,500 88
14 Apr 2021 0 725 695 705 903 63,323,500 71
15 Apr 2021 0 705 690 690 1,809 126,231,500 53
16 Apr 2021 0 710 690 700 166 11,635,000 31
20 Apr 2021 0 710 695 700 405 28,320,500 34
21 Apr 2021 0 710 695 710 483 34,016,500 20
27 Apr 2021 0 715 695 700 1,284 90,834,500 38
28 Apr 2021 0 715 690 715 286 19,890,000 24
29 Apr 2021 0 715 695 705 998 70,374,500 52
30 Apr 2021 0 720 665 685 3,271 222,266,500 180
03 May 2021 0 705 685 695 592 41,021,000 42
04 May 2021 0 725 655 680 1,012 68,186,000 106
06 May 2021 0 700 690 700 274 18,984,500 28
07 May 2021 0 700 680 695 569 39,285,500 67
10 May 2021 0 700 680 700 193 13,259,500 32
11 May 2021 0 695 685 685 293 20,090,500 13
17 May 2021 0 695 680 685 185 12,697,000 24
19 May 2021 0 685 670 680 538 36,517,000 38
24 May 2021 0 690 665 680 421 28,403,000 46
25 May 2021 0 680 670 680 141 9,524,500 25
28 May 2021 0 685 665 680 697 46,790,000 39
31 May 2021 0 700 685 690 669 46,212,500 42
02 Jun 2021 0 705 690 705 298 20,607,500 27
03 Jun 2021 0 705 680 695 162 11,178,500 35
07 Jun 2021 0 695 685 695 384 26,394,500 25
08 Jun 2021 0 760 700 715 5,114 370,116,000 328
09 Jun 2021 0 730 690 700 1,015 71,116,000 71
10 Jun 2021 0 720 695 715 853 60,234,000 83
11 Jun 2021 0 725 710 715 952 68,082,500 38
14 Jun 2021 0 725 700 705 989 70,870,000 61
15 Jun 2021 0 730 705 710 816 58,178,500 19
16 Jun 2021 0 715 690 695 241 16,756,000 26
17 Jun 2021 0 720 690 705 916 64,724,000 36
18 Jun 2021 0 720 685 720 2,491 172,652,500 51
21 Jun 2021 0 715 690 695 234 16,415,000 21
22 Jun 2021 0 695 680 690 1,551 106,471,500 77
23 Jun 2021 0 720 685 685 2,123 148,685,500 79
25 Jun 2021 0 690 680 680 442 30,307,500 19
28 Jun 2021 0 680 665 675 1,131 76,100,500 54
05 Jul 2021 0 685 665 675 621 41,941,000 25
06 Jul 2021 0 700 675 690 532 36,885,000 20
07 Jul 2021 0 695 690 690 222 15,322,000 28
09 Jul 2021 0 790 680 695 9,218 667,357,000 493
12 Jul 2021 0 730 685 700 2,856 201,711,500 227
13 Jul 2021 0 725 695 695 1,159 81,823,500 93
15 Jul 2021 0 710 685 710 1,850 129,720,500 54
16 Jul 2021 0 765 710 710 3,650 264,961,000 200
19 Jul 2021 0 725 710 715 1,295 92,244,000 73
21 Jul 2021 0 720 710 715 561 40,033,500 34
22 Jul 2021 0 720 705 710 1,152 81,890,500 63
23 Jul 2021 0 720 700 710 344 24,175,500 23
26 Jul 2021 0 740 700 705 949 67,214,500 72
27 Jul 2021 0 735 700 720 1,297 93,470,500 56
28 Jul 2021 0 900 735 900 93,853 8,185,449,000 2,925
29 Jul 2021 0 970 840 840 28,367 2,550,016,500 1,249
30 Jul 2021 0 865 785 790 15,951 1,289,753,500 726
02 Aug 2021 0 850 735 830 5,370 440,577,000 334
03 Aug 2021 0 850 780 800 1,521 122,235,500 176
04 Aug 2021 0 880 785 845 3,583 296,410,500 181
05 Aug 2021 0 870 840 840 4,945 417,989,500 149
06 Aug 2021 0 920 820 905 10,967 972,452,000 337
09 Aug 2021 0 930 850 895 9,455 852,421,000 307
10 Aug 2021 0 925 845 855 1,366 119,374,000 94
12 Aug 2021 0 905 800 835 4,645 382,700,500 278
13 Aug 2021 0 900 780 780 5,746 455,850,500 256
16 Aug 2021 0 835 730 740 5,656 434,820,500 154
18 Aug 2021 0 920 730 895 9,013 766,478,500 513
19 Aug 2021 0 895 835 855 2,652 223,263,000 175
20 Aug 2021 0 870 830 845 1,860 157,069,500 73
23 Aug 2021 0 865 800 840 2,596 213,265,000 156
24 Aug 2021 0 860 810 815 795 66,079,500 58
25 Aug 2021 0 950 815 855 4,132 361,059,000 301
26 Aug 2021 0 935 855 895 4,355 392,635,000 181
27 Aug 2021 0 895 835 890 1,349 118,179,000 127
30 Aug 2021 0 920 845 895 977 87,340,500 87
31 Aug 2021 0 900 855 895 1,189 104,686,500 88
02 Sep 2021 0 900 820 875 2,034 173,014,500 123
03 Sep 2021 0 875 825 870 1,889 160,008,000 168
06 Sep 2021 0 885 830 875 1,580 135,807,000 131
07 Sep 2021 0 900 845 870 785 68,014,500 56
08 Sep 2021 0 880 825 835 1,677 140,845,000 128
09 Sep 2021 0 835 780 780 3,035 239,953,500 160
10 Sep 2021 0 785 730 760 2,193 163,255,500 199
13 Sep 2021 0 860 760 800 5,065 413,520,500 268
14 Sep 2021 0 820 745 755 5,658 429,403,000 411
15 Sep 2021 0 755 720 740 5,373 392,679,500 251
16 Sep 2021 0 740 710 725 3,152 227,471,500 187
17 Sep 2021 0 770 710 740 2,206 163,104,000 140
20 Sep 2021 0 765 710 725 1,460 105,771,000 70
21 Sep 2021 0 735 715 725 575 41,259,500 51
22 Sep 2021 0 795 725 775 24,760 1,890,731,000 799
23 Sep 2021 0 775 730 730 18,080 1,342,730,500 617
24 Sep 2021 0 755 715 735 19,567 1,431,969,000 535
27 Sep 2021 0 755 710 720 39,922 2,886,835,500 655
28 Sep 2021 0 720 670 670 17,139 1,176,176,500 527
29 Sep 2021 0 670 625 640 30,963 1,956,094,000 708
30 Sep 2021 0 680 645 660 7,135 469,213,500 262
01 Oct 2021 0 660 630 640 7,829 498,851,500 342
04 Oct 2021 0 645 615 625 8,346 521,377,500 337
05 Oct 2021 0 655 635 640 7,225 465,189,000 242
06 Oct 2021 0 655 630 640 3,990 255,748,000 187
07 Oct 2021 0 660 640 650 6,188 400,585,000 182
08 Oct 2021 0 660 640 640 4,531 293,029,000 166
11 Oct 2021 0 650 635 635 2,502 160,396,500 160
12 Oct 2021 0 650 630 640 2,643 167,885,000 135
13 Oct 2021 0 640 630 635 2,785 176,587,500 163
14 Oct 2021 0 645 630 640 4,304 274,174,000 719
15 Oct 2021 0 650 640 645 2,064 133,200,000 152
18 Oct 2021 0 655 640 645 5,030 325,938,000 212
19 Oct 2021 0 660 640 645 4,487 290,019,000 155
21 Oct 2021 0 650 640 645 2,623 169,004,000 130
22 Oct 2021 0 650 640 645 2,873 184,182,000 111
25 Oct 2021 0 655 640 645 4,758 307,610,500 165
26 Oct 2021 0 655 640 650 4,461 289,253,500 125
27 Oct 2021 0 650 640 645 3,662 235,900,000 136
28 Oct 2021 0 650 635 640 4,243 271,397,500 111
29 Oct 2021 0 650 620 625 12,178 768,326,500 304
01 Nov 2021 0 640 630 630 3,701 235,147,000 123
02 Nov 2021 0 640 630 630 2,650 167,382,500 105
03 Nov 2021 0 635 625 635 768 48,445,500 60
04 Nov 2021 0 645 625 635 4,323 275,255,500 256
05 Nov 2021 0 640 620 630 11,136 697,205,500 266
08 Nov 2021 0 670 620 645 17,313 1,120,191,500 926
09 Nov 2021 0 660 630 640 10,678 688,903,500 298
10 Nov 2021 0 645 630 640 2,442 155,568,500 107
11 Nov 2021 0 640 630 635 3,190 202,579,500 122
12 Nov 2021 0 635 625 625 7,914 496,039,000 286
15 Nov 2021 0 635 620 630 5,220 326,138,000 193
16 Nov 2021 0 630 620 620 9,210 572,893,500 229
17 Nov 2021 0 625 610 620 12,655 781,357,500 290
18 Nov 2021 0 620 615 620 2,151 132,623,500 104
19 Nov 2021 0 625 610 620 2,562 157,773,000 140
22 Nov 2021 0 620 610 620 9,002 552,342,000 231
23 Nov 2021 0 620 610 615 5,876 359,600,500 215
24 Nov 2021 0 615 600 605 11,039 668,590,000 322
25 Nov 2021 0 610 600 600 5,455 328,358,000 203
26 Nov 2021 0 605 590 595 4,290 256,106,500 182
29 Nov 2021 0 595 575 590 5,104 297,582,000 223
30 Nov 2021 0 620 580 600 7,316 441,487,000 131
01 Dec 2021 0 610 585 595 833 49,673,000 85
02 Dec 2021 0 600 580 590 904 53,169,000 106
06 Dec 2021 0 600 590 595 418 24,848,000 31
07 Dec 2021 0 610 590 600 2,258 135,042,500 103
08 Dec 2021 0 605 590 600 1,880 111,788,000 90
09 Dec 2021 0 600 590 595 1,274 75,396,000 90
10 Dec 2021 0 600 580 595 4,575 268,113,000 191
13 Dec 2021 0 620 600 600 4,794 290,633,000 249
14 Dec 2021 0 610 595 600 853 51,138,000 84
15 Dec 2021 0 600 590 590 1,168 69,369,000 108
16 Dec 2021 0 595 580 585 2,479 145,455,500 128
17 Dec 2021 0 595 580 580 1,426 83,333,500 130
20 Dec 2021 0 595 575 595 3,207 188,124,000 114
21 Dec 2021 0 600 580 590 340 20,153,000 51
22 Dec 2021 0 595 580 585 1,055 61,542,000 91
23 Dec 2021 0 590 555 570 7,990 453,876,500 226
24 Dec 2021 0 585 565 565 2,044 116,990,500 117
27 Dec 2021 0 575 560 565 2,772 157,364,500 141
28 Dec 2021 0 575 560 565 3,604 203,375,000 118
29 Dec 2021 0 570 560 570 1,624 91,429,500 61
03 Jan 2022 0 570 565 570 3,902 220,502,000 66
04 Jan 2022 0 575 565 575 1,062 60,717,500 88
05 Jan 2022 0 575 565 575 1,958 111,405,500 91
06 Jan 2022 0 595 555 560 6,379 365,035,500 274
07 Jan 2022 0 575 555 565 2,366 133,734,500 130
10 Jan 2022 0 585 565 565 1,573 89,435,500 77
11 Jan 2022 0 565 555 560 1,257 70,261,500 92
12 Jan 2022 0 575 545 550 5,681 313,839,500 221
13 Jan 2022 0 570 550 550 1,443 79,792,000 70
14 Jan 2022 0 570 550 560 1,847 103,953,000 90
17 Jan 2022 0 560 545 550 964 52,900,000 94

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (100000 SDRA : 30198 SDRA-R ) 14 Sep 2021 16 Sep 2021 17 Sep 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Cash Dividend (1 SDRA : 10 IDR) 08 Apr 2021 12 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 04 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 SDRA : 13 IDR) 11 May 2020 13 May 2020 18 May 2020 Active
Proxy Voting   - 04 Mar 2020 27 Mar 2020 Cancelled
Cash Dividend (1 SDRA : 15 IDR) 08 Apr 2019 10 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Cash Dividend (1 SDRA : 15 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (100000 SDRA : 29741 SDRA-R EXP 10072017 ) 14 Jun 2017 19 Jun 2017 20 Jun 2017 Active
Cash Dividend (1 SDRA : 10.5 IDR) 06 Apr 2017 11 Apr 2017 03 May 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 SDRA : 8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SDRA : 5 IDR) 20 May 2015 25 May 2015 12 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 12 May 2015 Active
Proxy Voting   - 22 Oct 2014 07 Nov 2014 Active
Cash Dividend (1 SDRA : 11 IDR) 09 May 2014 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Cash Dividend (1 SDRA : 18 IDR) 23 Apr 2013 26 Apr 2013 02 May 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Proxy Voting   - 11 Jul 2012 27 Jul 2012 Active
Cash Dividend (1 SDRA : 11 IDR) 10 Apr 2012 13 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 29 Feb 2012 16 Mar 2012 Active
Cash Dividend (1 SDRA : 9 IDR) 06 Apr 2011 11 Apr 2011 21 Apr 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 12 Nov 2010 30 Nov 2010 Cancelled
Cash Dividend (1 SDRA : 6 IDR) 08 Jun 2010 11 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 21 Apr 2010 Active
Right Distribution (2 SDRA : 1 SDRA-R EXP 10072017 ) 15 Dec 2009 21 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Cash Dividend (1 SDRA : 5 IDR) 08 Jun 2009 11 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 13 Mar 2009 01 Apr 2009 Active
Proxy Voting   - 13 Feb 2009 03 Mar 2009 Cancelled
Proxy Voting   - 12 Nov 2008 28 Nov 2008 Cancelled
Proxy Voting   - 13 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 25 Jul 2008 11 Aug 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Cancelled
Cash Dividend (1 SDRA : 10 IDR) 09 Apr 2008 14 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 06 Feb 2008 28 Feb 2008 Active
Proxy Voting   - 08 Aug 2007 24 Aug 2007 Active
Proxy Voting   - 19 Apr 2007 10 May 2007 Active