Efek Terdaftar
SATRIA ANTARAN PRIMA Tbk, PT
- Security name
- SATRIA ANTARAN PRIMA Tbk
- Issuer
- SATRIA ANTARAN PRIMA Tbk, PT
- ISIN Code
- ID1000145600
- Short Code
- SAPX
- Type
-
Saham Biasa
- Listing Date
- 03 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 433,333,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 833,333,300 (Total)
- As of 25 Apr 2025
- 100.00% Scripless
=
833,333,300.000
- Local Percentage
-
51.04%
- Foreign Percentage
-
48.96%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024043030 Apr 2024 |
0 |
705 |
650 |
665 |
924 |
61,971,000 |
83 |
| 2024050202 May 2024 |
0 |
740 |
670 |
725 |
1,806 |
127,879,000 |
205 |
| 2024050303 May 2024 |
0 |
725 |
695 |
710 |
861 |
61,334,000 |
74 |
| 2024050606 May 2024 |
0 |
740 |
710 |
740 |
810 |
58,917,500 |
64 |
| 2024050707 May 2024 |
0 |
735 |
715 |
715 |
221 |
16,078,000 |
29 |
| 2024051313 May 2024 |
0 |
775 |
720 |
750 |
1,653 |
123,094,000 |
88 |
| 2024051414 May 2024 |
0 |
850 |
740 |
820 |
2,200 |
174,511,000 |
372 |
| 2024051515 May 2024 |
0 |
1,025 |
780 |
1,025 |
5,986 |
557,221,000 |
584 |
| 2024051616 May 2024 |
0 |
1,190 |
815 |
1,025 |
8,685 |
873,464,000 |
1,045 |
| 2024051717 May 2024 |
0 |
1,040 |
1,005 |
1,020 |
1,020 |
103,911,000 |
101 |
| 2024052121 May 2024 |
0 |
1,025 |
1,005 |
1,025 |
1,614 |
163,769,000 |
97 |
| 2024052222 May 2024 |
0 |
1,025 |
1,000 |
1,000 |
202 |
20,445,500 |
46 |
| 2024052727 May 2024 |
0 |
1,150 |
1,000 |
1,115 |
10,387 |
1,118,542,000 |
486 |
| 2024052828 May 2024 |
0 |
1,235 |
1,075 |
1,220 |
12,860 |
1,455,306,500 |
674 |
| 2024052929 May 2024 |
0 |
1,235 |
1,110 |
1,210 |
9,291 |
1,099,978,000 |
298 |
| 2024053131 May 2024 |
0 |
1,615 |
1,280 |
1,610 |
18,038 |
2,638,062,500 |
1,537 |
| 2024060404 Jun 2024 |
0 |
1,610 |
1,220 |
1,520 |
10,504 |
1,573,962,500 |
597 |
| 2024060505 Jun 2024 |
0 |
1,545 |
1,500 |
1,520 |
10,064 |
1,529,419,500 |
940 |
| 2024060606 Jun 2024 |
0 |
1,565 |
1,515 |
1,535 |
10,433 |
1,599,654,000 |
606 |
| 2024061010 Jun 2024 |
0 |
1,560 |
1,530 |
1,555 |
10,383 |
1,609,133,000 |
822 |
| 2024061111 Jun 2024 |
0 |
1,580 |
1,550 |
1,550 |
10,736 |
1,682,315,500 |
990 |
| 2024061212 Jun 2024 |
0 |
1,600 |
1,545 |
1,565 |
9,938 |
1,549,104,000 |
967 |
| 2024061414 Jun 2024 |
0 |
1,600 |
1,545 |
1,600 |
10,247 |
1,624,442,000 |
892 |
| 2024062020 Jun 2024 |
0 |
1,595 |
1,580 |
1,585 |
10,249 |
1,627,511,500 |
1,017 |
| 2024062121 Jun 2024 |
0 |
1,700 |
1,585 |
1,650 |
13,883 |
2,238,044,500 |
983 |
| 2024062424 Jun 2024 |
0 |
1,650 |
1,615 |
1,625 |
10,528 |
1,713,079,500 |
989 |
| 2024062525 Jun 2024 |
0 |
1,675 |
1,620 |
1,660 |
10,187 |
1,681,724,000 |
1,113 |
| 2024062727 Jun 2024 |
0 |
1,725 |
1,660 |
1,725 |
10,365 |
1,758,365,000 |
1,447 |
| 2024062828 Jun 2024 |
0 |
1,780 |
1,700 |
1,770 |
11,078 |
1,930,533,000 |
1,464 |
| 2024070101 Jul 2024 |
0 |
1,795 |
1,750 |
1,790 |
10,058 |
1,783,470,000 |
1,560 |
| 2024071212 Jul 2024 |
0 |
1,785 |
1,775 |
1,780 |
11,013 |
1,960,266,000 |
402 |
| 2024071515 Jul 2024 |
0 |
1,780 |
1,775 |
1,780 |
10,026 |
1,781,412,500 |
544 |
| 2024071616 Jul 2024 |
0 |
1,775 |
1,770 |
1,770 |
2,765 |
490,757,500 |
273 |
| 2024071818 Jul 2024 |
0 |
1,755 |
1,745 |
1,745 |
6,288 |
1,103,469,500 |
155 |
| 2024072323 Jul 2024 |
0 |
1,700 |
1,485 |
1,515 |
7,592 |
1,197,253,500 |
499 |
| 2024072424 Jul 2024 |
0 |
1,750 |
1,515 |
1,610 |
9,066 |
1,471,742,500 |
437 |
| 2024072525 Jul 2024 |
0 |
1,625 |
1,540 |
1,585 |
5,427 |
857,833,000 |
197 |
| 2024072929 Jul 2024 |
0 |
1,595 |
1,565 |
1,595 |
32,362 |
5,109,747,000 |
442 |
| 2024073030 Jul 2024 |
0 |
1,605 |
1,570 |
1,595 |
37,855 |
6,032,559,000 |
647 |
| 2024073131 Jul 2024 |
0 |
1,635 |
1,595 |
1,635 |
45,822 |
7,423,058,000 |
254 |
| 2024080101 Aug 2024 |
0 |
1,690 |
1,615 |
1,685 |
49,555 |
8,026,557,000 |
461 |
| 2024080202 Aug 2024 |
0 |
1,695 |
1,650 |
1,670 |
49,109 |
8,206,070,500 |
594 |
| 2024080505 Aug 2024 |
0 |
1,690 |
1,625 |
1,690 |
48,158 |
7,967,386,500 |
597 |
| 2024080606 Aug 2024 |
0 |
1,850 |
1,675 |
1,800 |
68,296 |
11,695,742,500 |
1,477 |
| 2024080707 Aug 2024 |
0 |
1,875 |
1,765 |
1,855 |
70,343 |
12,851,551,000 |
1,611 |
| 2024080808 Aug 2024 |
0 |
1,875 |
1,800 |
1,850 |
50,461 |
9,362,262,000 |
871 |
| 2024080909 Aug 2024 |
0 |
1,845 |
1,800 |
1,820 |
52,904 |
9,636,614,500 |
588 |
| 2024081212 Aug 2024 |
1,825 |
1,940 |
1,820 |
1,915 |
59,916 |
11,193,119,000 |
1,155 |
| 2024081313 Aug 2024 |
1,915 |
1,940 |
1,865 |
1,905 |
42,705 |
8,184,254,000 |
709 |
| 2024081414 Aug 2024 |
1,915 |
2,090 |
1,905 |
2,090 |
62,463 |
12,400,460,000 |
1,665 |
| 2024081515 Aug 2024 |
2,090 |
2,140 |
2,050 |
2,110 |
44,652 |
9,368,635,000 |
746 |
| 2024081616 Aug 2024 |
2,110 |
2,350 |
2,080 |
2,300 |
104,292 |
22,729,327,000 |
1,795 |
| 2024081919 Aug 2024 |
2,300 |
2,300 |
2,230 |
2,230 |
46,946 |
10,674,123,000 |
718 |
| 2024082020 Aug 2024 |
2,230 |
2,440 |
2,220 |
2,420 |
81,937 |
19,260,188,000 |
1,877 |
| 2024082121 Aug 2024 |
2,430 |
2,570 |
2,250 |
2,570 |
89,527 |
22,131,675,000 |
2,426 |
| 2024082222 Aug 2024 |
2,570 |
2,570 |
2,490 |
2,540 |
42,219 |
10,639,380,000 |
799 |
| 2024082626 Aug 2024 |
2,630 |
2,640 |
2,540 |
2,560 |
43,474 |
11,290,242,000 |
1,090 |
| 2024082727 Aug 2024 |
2,560 |
2,630 |
2,500 |
2,620 |
47,484 |
12,283,280,000 |
1,244 |
| 2024082828 Aug 2024 |
2,630 |
2,750 |
2,550 |
2,690 |
80,582 |
21,729,691,000 |
1,554 |
| 2024082929 Aug 2024 |
2,690 |
2,850 |
2,680 |
2,690 |
61,430 |
17,050,135,000 |
1,857 |
| 2024092626 Sep 2024 |
3,050 |
3,160 |
2,940 |
3,150 |
29,427 |
9,015,495,000 |
765 |
| 2024092727 Sep 2024 |
3,110 |
3,210 |
3,070 |
3,150 |
34,915 |
10,994,450,000 |
724 |
| 2024093030 Sep 2024 |
3,150 |
3,200 |
3,080 |
3,190 |
25,117 |
7,888,788,000 |
350 |
| 2024100101 Oct 2024 |
3,190 |
3,400 |
3,130 |
3,390 |
71,771 |
23,279,620,000 |
1,516 |
| 2024100202 Oct 2024 |
3,420 |
4,230 |
2,560 |
3,380 |
35,876 |
11,898,727,000 |
2,306 |
| 2024100303 Oct 2024 |
3,380 |
3,390 |
2,700 |
3,100 |
45,943 |
14,321,866,000 |
2,162 |
| 2024100404 Oct 2024 |
3,100 |
3,300 |
2,740 |
3,250 |
33,940 |
10,090,256,000 |
1,930 |
| 2024100707 Oct 2024 |
3,250 |
3,250 |
2,880 |
2,880 |
28,672 |
8,790,720,000 |
1,085 |
| 2024100808 Oct 2024 |
2,920 |
2,920 |
2,600 |
2,690 |
21,525 |
5,853,578,000 |
648 |
| 2024100909 Oct 2024 |
2,680 |
2,750 |
2,130 |
2,600 |
18,760 |
4,603,016,000 |
1,857 |
| 2024101010 Oct 2024 |
2,590 |
2,810 |
2,400 |
2,800 |
40,017 |
10,303,304,000 |
1,270 |
| 2024101111 Oct 2024 |
2,870 |
2,950 |
2,720 |
2,910 |
47,622 |
13,581,429,000 |
1,086 |
| 2024101414 Oct 2024 |
2,910 |
3,170 |
2,840 |
3,070 |
40,320 |
12,058,968,000 |
1,400 |
| 2024101515 Oct 2024 |
3,080 |
3,120 |
2,910 |
3,020 |
33,057 |
10,085,478,000 |
1,003 |
| 2024101616 Oct 2024 |
3,020 |
3,260 |
2,920 |
3,240 |
30,272 |
9,108,941,000 |
655 |
| 2024101717 Oct 2024 |
3,240 |
3,290 |
3,130 |
3,210 |
32,870 |
10,602,514,000 |
794 |
| 2024101818 Oct 2024 |
3,210 |
3,280 |
3,130 |
3,250 |
38,357 |
12,262,301,000 |
670 |
| 2024102121 Oct 2024 |
3,250 |
3,340 |
3,160 |
3,300 |
48,830 |
15,895,809,000 |
1,372 |
| 2024102222 Oct 2024 |
3,310 |
3,480 |
3,290 |
3,390 |
62,431 |
21,097,825,000 |
1,579 |
| 2024102323 Oct 2024 |
3,390 |
3,550 |
3,330 |
3,530 |
63,954 |
22,175,818,000 |
1,408 |
| 2024102424 Oct 2024 |
3,530 |
3,650 |
3,410 |
3,600 |
42,801 |
15,209,850,000 |
1,025 |
| 2024102525 Oct 2024 |
3,600 |
3,700 |
3,490 |
3,570 |
29,787 |
10,703,025,000 |
701 |
| 2024102828 Oct 2024 |
3,560 |
3,630 |
3,500 |
3,610 |
43,055 |
15,334,685,000 |
838 |
| 2024102929 Oct 2024 |
3,610 |
3,610 |
3,500 |
3,560 |
29,745 |
10,633,412,000 |
465 |
| 2024103030 Oct 2024 |
3,530 |
3,590 |
3,490 |
3,570 |
28,817 |
10,171,186,000 |
542 |
| 2024103131 Oct 2024 |
3,570 |
3,630 |
3,480 |
3,560 |
32,279 |
11,483,632,000 |
963 |
| 2024110101 Nov 2024 |
3,550 |
3,580 |
3,410 |
3,490 |
29,819 |
10,518,902,000 |
337 |
| 2024110404 Nov 2024 |
3,480 |
3,490 |
3,380 |
3,420 |
28,293 |
9,729,514,000 |
150 |
| 2024110505 Nov 2024 |
3,420 |
3,490 |
3,370 |
3,480 |
25,481 |
8,737,519,000 |
279 |
| 2024110606 Nov 2024 |
3,480 |
3,540 |
3,370 |
3,490 |
25,913 |
8,900,139,000 |
406 |
| 2024110707 Nov 2024 |
3,520 |
3,670 |
3,220 |
3,630 |
24,344 |
8,301,206,000 |
600 |
| 2024110808 Nov 2024 |
3,630 |
3,630 |
3,200 |
3,300 |
29,506 |
10,126,332,000 |
1,154 |
| 2024111111 Nov 2024 |
3,290 |
3,300 |
2,970 |
3,170 |
631 |
193,895,000 |
202 |
| 2024111212 Nov 2024 |
3,170 |
3,250 |
2,850 |
3,000 |
22,045 |
6,565,803,000 |
414 |
| 2024111313 Nov 2024 |
2,950 |
2,950 |
2,790 |
2,900 |
21,616 |
6,272,398,000 |
333 |
| 2024111414 Nov 2024 |
2,900 |
2,900 |
2,530 |
2,770 |
24,018 |
6,491,082,000 |
561 |
| 2024111515 Nov 2024 |
2,770 |
2,800 |
2,510 |
2,780 |
22,808 |
5,998,106,000 |
360 |
| 2024111818 Nov 2024 |
2,730 |
2,920 |
2,660 |
2,730 |
23,438 |
6,425,563,000 |
183 |
| 2024111919 Nov 2024 |
2,710 |
2,790 |
2,630 |
2,750 |
7,120 |
1,919,826,000 |
254 |
| 2024112020 Nov 2024 |
2,750 |
2,800 |
2,620 |
2,710 |
2,135 |
570,517,000 |
213 |
| 2024112121 Nov 2024 |
2,680 |
2,860 |
2,550 |
2,760 |
26,957 |
7,129,164,000 |
751 |
| 2024112222 Nov 2024 |
2,760 |
2,910 |
2,630 |
2,830 |
29,232 |
7,991,647,000 |
710 |
| 2024112525 Nov 2024 |
2,820 |
2,830 |
2,730 |
2,800 |
25,458 |
7,058,505,000 |
568 |
| 2024112626 Nov 2024 |
2,800 |
2,840 |
2,720 |
2,830 |
23,447 |
6,491,114,000 |
501 |
| 2024112828 Nov 2024 |
2,820 |
2,830 |
2,770 |
2,810 |
21,816 |
6,107,270,000 |
233 |
| 2024112929 Nov 2024 |
2,810 |
3,480 |
2,770 |
3,210 |
56,414 |
16,946,671,000 |
2,091 |
| 2024120202 Dec 2024 |
3,210 |
3,260 |
3,060 |
3,150 |
24,435 |
7,757,017,000 |
1,414 |
| 2024120303 Dec 2024 |
3,150 |
3,150 |
2,660 |
2,660 |
22,694 |
6,491,334,000 |
780 |
| 2024120404 Dec 2024 |
2,660 |
2,760 |
2,420 |
2,550 |
23,610 |
6,233,433,000 |
1,469 |
| 2024120505 Dec 2024 |
2,590 |
2,650 |
2,490 |
2,600 |
22,526 |
5,685,202,000 |
327 |
| 2024120606 Dec 2024 |
2,600 |
2,740 |
2,530 |
2,680 |
23,043 |
6,040,161,000 |
529 |
| 2024120909 Dec 2024 |
2,700 |
2,710 |
2,470 |
2,500 |
18,007 |
4,580,935,000 |
928 |
| 2024121010 Dec 2024 |
2,500 |
2,610 |
2,340 |
2,580 |
25,322 |
6,072,022,000 |
666 |
| 2024121111 Dec 2024 |
2,540 |
2,570 |
2,200 |
2,410 |
24,669 |
6,240,144,000 |
474 |
| 2024121212 Dec 2024 |
2,380 |
2,400 |
1,810 |
1,810 |
31,214 |
6,666,261,000 |
2,271 |
| 2024121313 Dec 2024 |
1,750 |
1,750 |
1,360 |
1,360 |
15,311 |
2,146,803,000 |
768 |
| 2024121616 Dec 2024 |
1,185 |
1,280 |
1,020 |
1,020 |
19,243 |
2,145,743,000 |
801 |
| 2024121818 Dec 2024 |
910 |
1,095 |
765 |
765 |
30,310 |
2,517,545,500 |
1,699 |
| 2024121919 Dec 2024 |
690 |
955 |
575 |
955 |
257,684 |
20,001,700,000 |
10,240 |
| 2024122020 Dec 2024 |
960 |
1,065 |
770 |
950 |
129,895 |
12,108,275,000 |
7,091 |
| 2024122323 Dec 2024 |
950 |
1,185 |
950 |
1,180 |
105,227 |
11,782,367,000 |
3,859 |
| 2024122424 Dec 2024 |
1,145 |
1,475 |
1,100 |
1,405 |
200,043 |
26,472,254,500 |
8,552 |
| 2024122727 Dec 2024 |
1,405 |
1,630 |
1,285 |
1,395 |
197,029 |
29,052,312,500 |
10,023 |
| 2024123030 Dec 2024 |
1,400 |
1,525 |
1,270 |
1,490 |
140,038 |
20,191,970,000 |
6,972 |
| 2025010202 Jan 2025 |
1,490 |
1,670 |
1,475 |
1,665 |
115,539 |
17,988,738,500 |
3,221 |
| 2025010303 Jan 2025 |
1,665 |
2,080 |
1,595 |
2,070 |
232,494 |
39,876,857,500 |
6,892 |
| 2025010606 Jan 2025 |
2,070 |
2,100 |
1,555 |
1,555 |
61,795 |
10,296,499,500 |
3,895 |
| 2025010707 Jan 2025 |
1,200 |
1,630 |
1,170 |
1,615 |
142,138 |
20,338,194,500 |
10,603 |
| 2025010808 Jan 2025 |
1,620 |
1,690 |
1,475 |
1,600 |
67,800 |
10,978,347,500 |
3,230 |
| 2025010909 Jan 2025 |
1,615 |
1,615 |
1,315 |
1,450 |
80,389 |
11,378,787,500 |
4,785 |
| 2025011010 Jan 2025 |
1,435 |
1,545 |
1,395 |
1,450 |
89,443 |
13,186,780,000 |
2,610 |
| 2025011313 Jan 2025 |
1,450 |
1,495 |
1,405 |
1,465 |
90,453 |
13,158,527,000 |
1,810 |
| 2025011414 Jan 2025 |
1,460 |
1,475 |
1,430 |
1,450 |
34,773 |
5,071,300,500 |
1,302 |
| 2025011515 Jan 2025 |
1,450 |
1,490 |
1,400 |
1,440 |
58,706 |
8,531,812,500 |
1,375 |
| 2025011616 Jan 2025 |
1,445 |
1,445 |
1,080 |
1,105 |
111,754 |
12,464,100,500 |
5,996 |
| 2025011717 Jan 2025 |
1,105 |
1,150 |
1,040 |
1,100 |
92,600 |
10,192,954,500 |
2,116 |
| 2025012020 Jan 2025 |
1,105 |
1,225 |
1,085 |
1,165 |
97,498 |
10,957,324,500 |
3,441 |
| 2025012121 Jan 2025 |
1,165 |
1,200 |
1,130 |
1,180 |
64,596 |
7,550,852,000 |
1,460 |
| 2025012222 Jan 2025 |
1,200 |
1,280 |
1,180 |
1,250 |
87,673 |
10,782,837,000 |
2,311 |
| 2025012323 Jan 2025 |
1,255 |
1,325 |
1,190 |
1,300 |
125,809 |
15,845,871,500 |
2,835 |
| 2025012424 Jan 2025 |
1,310 |
1,310 |
1,045 |
1,130 |
68,115 |
8,195,954,000 |
2,657 |
| 2025013030 Jan 2025 |
1,125 |
1,140 |
1,050 |
1,115 |
57,510 |
6,377,586,000 |
1,484 |
| 2025013131 Jan 2025 |
1,120 |
1,130 |
1,080 |
1,105 |
54,448 |
6,028,220,500 |
2,129 |
| 2025020303 Feb 2025 |
1,110 |
1,130 |
1,070 |
1,105 |
71,437 |
7,871,484,500 |
1,519 |
| 2025020404 Feb 2025 |
1,105 |
1,115 |
1,080 |
1,100 |
58,526 |
6,457,779,500 |
1,752 |
| 2025020505 Feb 2025 |
1,100 |
1,115 |
1,080 |
1,085 |
56,431 |
6,157,797,000 |
1,415 |
| 2025020606 Feb 2025 |
1,085 |
1,095 |
1,025 |
1,085 |
65,550 |
7,051,108,000 |
1,330 |
| 2025020707 Feb 2025 |
1,080 |
1,100 |
970 |
1,005 |
72,316 |
7,569,739,000 |
1,788 |
| 2025021010 Feb 2025 |
1,005 |
1,020 |
970 |
1,000 |
73,240 |
7,327,935,500 |
1,695 |
| 2025021111 Feb 2025 |
1,000 |
1,015 |
800 |
985 |
86,236 |
8,292,804,500 |
1,838 |
| 2025021212 Feb 2025 |
1,000 |
1,025 |
920 |
970 |
16,886 |
1,667,178,500 |
592 |
| 2025021313 Feb 2025 |
965 |
965 |
730 |
730 |
118,538 |
8,961,391,000 |
5,190 |
| 2025021414 Feb 2025 |
700 |
700 |
550 |
615 |
263,970 |
15,752,188,000 |
9,544 |
| 2025021717 Feb 2025 |
630 |
730 |
575 |
700 |
108,128 |
7,305,170,000 |
5,780 |
| 2025021818 Feb 2025 |
710 |
715 |
670 |
680 |
35,673 |
2,449,578,000 |
2,015 |
| 2025021919 Feb 2025 |
685 |
690 |
595 |
615 |
71,908 |
4,549,143,500 |
3,433 |
| 2025022020 Feb 2025 |
620 |
640 |
500 |
555 |
157,151 |
8,695,182,000 |
7,509 |
| 2025022121 Feb 2025 |
555 |
600 |
520 |
565 |
59,966 |
3,409,973,000 |
2,656 |
| 2025022424 Feb 2025 |
575 |
575 |
525 |
535 |
28,793 |
1,552,207,000 |
1,707 |
| 2025022525 Feb 2025 |
535 |
545 |
500 |
510 |
26,048 |
1,347,599,500 |
1,439 |
| 2025022626 Feb 2025 |
510 |
545 |
500 |
525 |
18,919 |
984,216,000 |
1,021 |
| 2025022727 Feb 2025 |
535 |
535 |
510 |
515 |
15,889 |
826,250,000 |
615 |
| 2025022828 Feb 2025 |
515 |
520 |
458 |
458 |
30,109 |
1,455,661,400 |
1,466 |
| 2025030303 Mar 2025 |
458 |
535 |
458 |
510 |
28,137 |
1,414,042,400 |
1,699 |
| 2025030404 Mar 2025 |
510 |
510 |
448 |
462 |
30,993 |
1,457,854,700 |
1,531 |
| 2025030505 Mar 2025 |
470 |
472 |
452 |
466 |
10,179 |
470,168,600 |
822 |
| 2025030606 Mar 2025 |
468 |
478 |
462 |
472 |
11,328 |
533,413,200 |
513 |
| 2025030707 Mar 2025 |
472 |
480 |
464 |
470 |
8,678 |
408,240,800 |
521 |
| 2025031010 Mar 2025 |
470 |
476 |
450 |
452 |
10,394 |
477,907,400 |
728 |
| 2025031111 Mar 2025 |
452 |
454 |
428 |
438 |
12,781 |
558,769,600 |
636 |
| 2025031212 Mar 2025 |
438 |
442 |
410 |
422 |
10,508 |
438,996,600 |
750 |
| 2025031313 Mar 2025 |
422 |
432 |
400 |
410 |
7,954 |
323,383,000 |
510 |
| 2025031414 Mar 2025 |
408 |
408 |
388 |
404 |
11,249 |
445,829,400 |
567 |
| 2025031717 Mar 2025 |
404 |
490 |
404 |
426 |
56,877 |
2,608,270,600 |
3,347 |
| 2025031818 Mar 2025 |
428 |
470 |
320 |
432 |
34,755 |
1,447,855,400 |
1,625 |
| 2025031919 Mar 2025 |
436 |
450 |
420 |
420 |
5,507 |
236,492,000 |
425 |
| 2025032020 Mar 2025 |
422 |
448 |
412 |
412 |
6,744 |
289,031,800 |
481 |
| 2025032121 Mar 2025 |
414 |
426 |
388 |
390 |
8,494 |
337,623,400 |
545 |
| 2025032424 Mar 2025 |
394 |
404 |
356 |
370 |
9,035 |
334,368,400 |
543 |
| 2025032525 Mar 2025 |
370 |
378 |
330 |
344 |
9,364 |
323,919,000 |
728 |
| 2025032626 Mar 2025 |
344 |
388 |
344 |
364 |
9,345 |
343,475,800 |
928 |
| 2025032727 Mar 2025 |
364 |
418 |
362 |
374 |
11,929 |
466,629,200 |
996 |
| 2025040808 Apr 2025 |
350 |
350 |
318 |
322 |
8,645 |
281,523,600 |
469 |
| 2025040909 Apr 2025 |
322 |
326 |
298 |
306 |
8,231 |
251,073,800 |
393 |
| 2025041010 Apr 2025 |
318 |
340 |
296 |
328 |
9,775 |
309,005,200 |
583 |
| 2025041111 Apr 2025 |
328 |
340 |
320 |
328 |
1,739 |
57,168,400 |
197 |
| 2025041414 Apr 2025 |
340 |
344 |
316 |
340 |
4,845 |
161,895,200 |
315 |
| 2025041515 Apr 2025 |
344 |
364 |
340 |
364 |
7,716 |
272,031,000 |
434 |
| 2025041616 Apr 2025 |
368 |
390 |
366 |
374 |
10,061 |
380,598,000 |
702 |
| 2025041717 Apr 2025 |
380 |
382 |
356 |
358 |
5,717 |
210,593,600 |
344 |
| 2025042121 Apr 2025 |
358 |
380 |
344 |
354 |
5,400 |
192,795,200 |
407 |
| 2025042222 Apr 2025 |
354 |
368 |
348 |
348 |
2,260 |
79,425,000 |
266 |
| 2025042323 Apr 2025 |
348 |
358 |
348 |
356 |
3,630 |
128,649,400 |
211 |
| 2025042424 Apr 2025 |
354 |
368 |
354 |
358 |
3,278 |
117,486,600 |
187 |
| 2025042525 Apr 2025 |
360 |
370 |
360 |
366 |
4,105 |
149,831,000 |
251 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024012929 Jan 2024 |
2024022121 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023072626 Jul 2023 |
2023082121 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023010909 Jan 2023 |
2023020101 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022092929 Sep 2022 |
2022102424 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 SAPX :
18 IDR)
|
2021063030 Jun 2021 |
2021070202 Jul 2021 |
2021072323 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021030202 Mar 2021 |
2021032525 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072222 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019012424 Jan 2019 |
2019021818 Feb 2019 |
Active |
