Efek Terdaftar

SATRIA ANTARAN PRIMA Tbk, PT

Security name
SATRIA ANTARAN PRIMA Tbk
Issuer
SATRIA ANTARAN PRIMA Tbk, PT
ISIN Code
ID1000145600
Short Code
SAPX
Type
Saham Biasa
Listing Date
03 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
433,333,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,333,300 (Total)
As of 7 May 2021
99.76% Scripless = 831,333,300.000
Local Percentage
49.32%
Foreign Percentage
50.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 1,460 1,460 1,460 2 292,000 2
11 Jun 2020 0 1,815 1,815 1,815 6 1,089,000 1
29 Jun 2020 0 1,850 1,850 1,850 4 740,000 2
03 Jul 2020 0 1,850 1,850 1,850 100 18,500,000 2
07 Jul 2020 0 1,875 1,800 1,875 101 18,742,500 6
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 2,340 2,340 2,340 1 234,000 1
17 Jul 2020 0 0 0 0 0 0 0
06 Aug 2020 0 0 0 0 0 0 0
07 Aug 2020 0 0 0 0 0 0 0
10 Aug 2020 0 2,240 2,240 2,240 100 22,400,000 6
11 Aug 2020 0 2,220 2,220 2,220 197 43,734,000 6
12 Aug 2020 0 2,210 2,210 2,210 160 35,360,000 6
13 Aug 2020 0 2,200 2,150 2,190 212 46,622,000 19
14 Aug 2020 0 2,180 2,170 2,170 3 653,000 2
18 Aug 2020 0 2,200 2,160 2,200 516 113,455,000 78
19 Aug 2020 0 2,240 2,190 2,190 486 106,631,000 147
24 Aug 2020 0 2,190 2,190 2,190 1 219,000 1
25 Aug 2020 0 2,190 2,170 2,170 261 56,985,000 114
26 Aug 2020 0 2,190 2,150 2,150 167 36,240,000 144
01 Oct 2020 0 2,150 2,150 2,150 5 1,075,000 3
11 Jan 2021 0 2,130 2,130 2,130 1 213,000 1
15 Jan 2021 0 2,250 2,240 2,250 10 2,246,000 3
04 Feb 2021 0 2,240 1,850 1,945 143 30,589,000 34
05 Feb 2021 0 2,230 1,810 1,860 511 105,099,000 120
08 Feb 2021 0 1,860 1,730 1,730 133 23,144,500 32
09 Feb 2021 0 1,730 1,610 1,610 22 3,718,000 14
10 Feb 2021 0 1,610 1,500 1,500 1,058 158,897,000 67
11 Feb 2021 0 1,500 1,395 1,395 399 58,119,000 60
17 Feb 2021 0 1,300 1,235 1,235 131 16,415,500 31
22 Feb 2021 0 1,065 1,050 1,065 297 31,607,000 14
23 Feb 2021 0 1,300 1,000 1,300 139 14,516,000 20
24 Feb 2021 0 1,625 1,210 1,400 8,612 1,259,656,500 428
25 Feb 2021 0 1,410 1,310 1,320 5,385 739,154,500 125
26 Feb 2021 0 1,375 1,230 1,230 1,322 175,853,500 83
01 Mar 2021 0 1,250 1,150 1,160 3,342 402,547,000 73
02 Mar 2021 0 1,230 1,100 1,100 3,855 444,777,000 65
04 Mar 2021 0 1,200 985 985 6,792 695,715,000 129
05 Mar 2021 0 1,000 950 955 591 57,685,000 81
09 Mar 2021 0 970 875 890 1,852 168,468,500 124
15 Mar 2021 0 1,160 960 1,040 3,442 356,333,000 321
16 Mar 2021 0 1,040 975 995 1,105 110,281,500 97
17 Mar 2021 0 1,030 940 960 3,247 322,383,000 70
19 Mar 2021 0 935 865 865 2,510 224,601,000 124
22 Mar 2021 0 900 805 820 3,735 315,485,500 130
23 Mar 2021 0 890 770 800 3,072 246,649,500 124
24 Mar 2021 0 835 765 770 2,092 163,961,000 78
25 Mar 2021 0 810 750 760 1,596 123,583,000 66
26 Mar 2021 0 870 750 860 355 28,165,000 55
29 Mar 2021 0 1,050 800 840 7,598 672,346,500 361
31 Mar 2021 0 860 780 810 1,449 119,045,500 71
01 Apr 2021 0 860 780 785 1,944 157,700,500 85
06 Apr 2021 0 870 770 855 3,454 283,307,000 161
07 Apr 2021 0 865 800 810 8,603 690,248,000 267
09 Apr 2021 0 1,000 810 810 9,100 776,552,500 804
12 Apr 2021 0 870 810 810 5,085 427,470,000 325
13 Apr 2021 0 855 785 835 2,982 245,140,500 191
14 Apr 2021 0 870 810 825 3,458 290,599,000 150
15 Apr 2021 0 925 820 880 6,525 555,533,000 335
16 Apr 2021 0 905 840 865 4,875 428,208,000 207
19 Apr 2021 0 970 840 855 17,781 1,579,029,000 771
20 Apr 2021 0 895 850 880 2,292 199,493,500 184
21 Apr 2021 0 1,100 880 1,100 23,738 2,403,501,000 1,741
22 Apr 2021 0 1,375 1,150 1,300 57,466 7,392,941,000 3,539
23 Apr 2021 0 1,380 1,210 1,210 21,619 2,725,233,000 1,543
26 Apr 2021 0 1,215 1,130 1,130 8,819 1,015,357,000 556
27 Apr 2021 0 1,170 1,070 1,140 5,055 569,332,000 280
28 Apr 2021 0 1,165 1,065 1,065 5,546 604,578,500 267
29 Apr 2021 0 1,065 995 1,035 4,192 428,116,500 348
30 Apr 2021 0 1,035 975 1,010 5,255 522,155,500 282
03 May 2021 0 1,015 945 945 3,944 381,786,500 322
04 May 2021 0 1,150 905 1,005 17,939 1,863,107,000 1,353
05 May 2021 0 1,100 1,005 1,065 7,218 772,273,000 443
06 May 2021 0 1,100 1,065 1,085 2,034 219,576,000 185
07 May 2021 0 1,095 1,010 1,050 2,467 259,142,500 229

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Mar 2021 25 Mar 2021 Active
Proxy Voting   - 26 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 24 Jan 2019 18 Feb 2019 Active