Efek Terdaftar
SATRIA ANTARAN PRIMA Tbk, PT
- Security name
- SATRIA ANTARAN PRIMA Tbk
- Issuer
- SATRIA ANTARAN PRIMA Tbk, PT
- ISIN Code
- ID1000145600
- Short Code
- SAPX
- Type
-
Saham Biasa
- Listing Date
- 03 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 433,333,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 833,333,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
730 |
665 |
680 |
526 |
36,317,000 |
132 |
2023041414 Apr 2023 |
0 |
700 |
640 |
650 |
298 |
19,712,000 |
114 |
2023041818 Apr 2023 |
0 |
790 |
660 |
775 |
306 |
21,245,500 |
159 |
2023042727 Apr 2023 |
0 |
915 |
695 |
895 |
752 |
61,709,000 |
232 |
2023050303 May 2023 |
0 |
820 |
765 |
820 |
314 |
24,563,000 |
94 |
2023050808 May 2023 |
0 |
915 |
770 |
775 |
1,456 |
117,954,500 |
604 |
2023050909 May 2023 |
0 |
825 |
730 |
745 |
615 |
46,061,500 |
158 |
2023051010 May 2023 |
0 |
740 |
700 |
720 |
231 |
16,533,500 |
76 |
2023051111 May 2023 |
0 |
835 |
695 |
765 |
1,282 |
100,365,500 |
528 |
2023051616 May 2023 |
0 |
790 |
760 |
780 |
10 |
779,000 |
7 |
2023052323 May 2023 |
0 |
755 |
745 |
745 |
17 |
1,268,000 |
6 |
2023052525 May 2023 |
0 |
760 |
725 |
755 |
46 |
3,379,000 |
24 |
2023052929 May 2023 |
0 |
755 |
705 |
705 |
52 |
3,736,000 |
27 |
2023053131 May 2023 |
0 |
765 |
740 |
765 |
6 |
454,500 |
4 |
2023062121 Jun 2023 |
0 |
765 |
700 |
750 |
72 |
5,254,000 |
28 |
2023071717 Jul 2023 |
0 |
775 |
760 |
775 |
159 |
12,316,000 |
17 |
2023072121 Jul 2023 |
0 |
790 |
725 |
780 |
17 |
1,317,000 |
12 |
2023080909 Aug 2023 |
0 |
810 |
810 |
810 |
2 |
162,000 |
2 |
2023082121 Aug 2023 |
0 |
800 |
800 |
800 |
20 |
1,600,000 |
8 |
2023082929 Aug 2023 |
0 |
780 |
755 |
780 |
47 |
3,663,500 |
6 |
2023090101 Sep 2023 |
0 |
775 |
735 |
735 |
27 |
1,997,500 |
15 |
2023092626 Sep 2023 |
0 |
750 |
750 |
750 |
5 |
375,000 |
2 |
2023100404 Oct 2023 |
0 |
830 |
750 |
800 |
131 |
10,453,500 |
28 |
2023101212 Oct 2023 |
0 |
830 |
730 |
795 |
310 |
24,812,000 |
36 |
2023101717 Oct 2023 |
0 |
785 |
770 |
770 |
5 |
387,000 |
4 |
2023102424 Oct 2023 |
0 |
825 |
740 |
790 |
125 |
9,872,000 |
51 |
2023102626 Oct 2023 |
0 |
800 |
750 |
750 |
33 |
2,555,000 |
9 |
2023110707 Nov 2023 |
0 |
725 |
680 |
705 |
80 |
5,655,000 |
17 |
2023111313 Nov 2023 |
0 |
700 |
625 |
650 |
55 |
3,641,500 |
22 |
2023111515 Nov 2023 |
0 |
660 |
635 |
655 |
33 |
2,109,500 |
16 |
2023111717 Nov 2023 |
0 |
690 |
620 |
620 |
120 |
7,671,500 |
39 |
2023112323 Nov 2023 |
0 |
670 |
635 |
650 |
29 |
1,881,000 |
8 |
2023112929 Nov 2023 |
0 |
700 |
645 |
685 |
4,426 |
285,698,000 |
20 |
2023121212 Dec 2023 |
0 |
770 |
560 |
600 |
114 |
7,125,500 |
63 |
2023121313 Dec 2023 |
0 |
750 |
605 |
750 |
660 |
48,803,000 |
136 |
2023121414 Dec 2023 |
0 |
820 |
685 |
705 |
661 |
48,919,000 |
93 |
2023121515 Dec 2023 |
0 |
680 |
670 |
680 |
31 |
2,085,000 |
15 |
2023121818 Dec 2023 |
0 |
795 |
670 |
705 |
226 |
16,659,000 |
82 |
2023122020 Dec 2023 |
0 |
725 |
675 |
710 |
71 |
5,017,000 |
9 |
2023122222 Dec 2023 |
0 |
855 |
740 |
755 |
1,416 |
112,390,000 |
218 |
2023122727 Dec 2023 |
0 |
940 |
785 |
875 |
6,714 |
604,410,000 |
717 |
2023122828 Dec 2023 |
0 |
1,090 |
855 |
1,090 |
5,379 |
534,102,000 |
764 |
2023122929 Dec 2023 |
0 |
1,345 |
1,080 |
1,190 |
9,583 |
1,199,602,500 |
1,264 |
2024010202 Jan 2024 |
0 |
1,200 |
1,005 |
1,050 |
2,645 |
286,956,000 |
452 |
2024010303 Jan 2024 |
0 |
1,050 |
870 |
960 |
3,891 |
359,033,000 |
691 |
2024010404 Jan 2024 |
0 |
1,145 |
965 |
975 |
2,047 |
209,141,500 |
396 |
2024010505 Jan 2024 |
0 |
1,050 |
930 |
970 |
918 |
89,928,000 |
279 |
2024010808 Jan 2024 |
0 |
975 |
910 |
940 |
485 |
45,492,500 |
130 |
2024010909 Jan 2024 |
0 |
970 |
855 |
925 |
906 |
80,301,000 |
210 |
2024011010 Jan 2024 |
0 |
940 |
875 |
910 |
195 |
17,522,500 |
78 |
2024011212 Jan 2024 |
0 |
895 |
855 |
890 |
408 |
35,814,000 |
60 |
2024011515 Jan 2024 |
0 |
895 |
835 |
865 |
334 |
28,376,000 |
117 |
2024011616 Jan 2024 |
0 |
885 |
820 |
845 |
433 |
36,270,000 |
79 |
2024011717 Jan 2024 |
0 |
865 |
815 |
845 |
249 |
20,843,000 |
46 |
2024011919 Jan 2024 |
0 |
850 |
805 |
805 |
73 |
5,961,000 |
18 |
2024012222 Jan 2024 |
0 |
855 |
805 |
840 |
89 |
7,394,500 |
35 |
2024012323 Jan 2024 |
0 |
845 |
810 |
840 |
85 |
7,053,500 |
33 |
2024012525 Jan 2024 |
0 |
840 |
820 |
820 |
22 |
1,815,500 |
15 |
2024012626 Jan 2024 |
0 |
830 |
800 |
825 |
41 |
3,328,000 |
21 |
2024020606 Feb 2024 |
0 |
900 |
820 |
855 |
285 |
24,742,500 |
62 |
2024021313 Feb 2024 |
0 |
900 |
705 |
870 |
400 |
33,352,000 |
192 |
2024021515 Feb 2024 |
0 |
900 |
845 |
880 |
91 |
7,976,000 |
45 |
2024022121 Feb 2024 |
0 |
965 |
850 |
925 |
632 |
57,815,500 |
173 |
2024022222 Feb 2024 |
0 |
965 |
870 |
900 |
305 |
27,823,500 |
61 |
2024022323 Feb 2024 |
0 |
930 |
880 |
885 |
105 |
9,520,500 |
42 |
2024022626 Feb 2024 |
0 |
920 |
845 |
875 |
438 |
38,352,000 |
83 |
2024022828 Feb 2024 |
0 |
920 |
850 |
895 |
623 |
54,430,000 |
136 |
2024022929 Feb 2024 |
0 |
910 |
850 |
875 |
711 |
61,593,500 |
152 |
2024030404 Mar 2024 |
0 |
890 |
680 |
705 |
5,512 |
407,795,000 |
668 |
2024030505 Mar 2024 |
0 |
760 |
640 |
645 |
1,477 |
98,786,500 |
339 |
2024030606 Mar 2024 |
0 |
660 |
630 |
655 |
245 |
15,700,000 |
74 |
2024030707 Mar 2024 |
0 |
660 |
630 |
645 |
321 |
20,527,000 |
70 |
2024030808 Mar 2024 |
0 |
655 |
590 |
590 |
961 |
58,441,500 |
159 |
2024031313 Mar 2024 |
0 |
600 |
550 |
565 |
1,137 |
64,633,000 |
180 |
2024031414 Mar 2024 |
0 |
655 |
560 |
640 |
748 |
46,040,500 |
165 |
2024031515 Mar 2024 |
0 |
650 |
595 |
615 |
621 |
38,441,000 |
107 |
2024031818 Mar 2024 |
0 |
635 |
600 |
620 |
128 |
7,864,000 |
42 |
2024031919 Mar 2024 |
0 |
620 |
600 |
615 |
70 |
4,310,000 |
36 |
2024032020 Mar 2024 |
0 |
615 |
590 |
590 |
216 |
12,911,000 |
41 |
2024032121 Mar 2024 |
0 |
735 |
600 |
735 |
3,518 |
253,927,000 |
357 |
2024032222 Mar 2024 |
0 |
915 |
750 |
760 |
10,808 |
920,755,500 |
1,356 |
2024032525 Mar 2024 |
0 |
785 |
660 |
685 |
1,496 |
106,737,000 |
335 |
2024032626 Mar 2024 |
0 |
825 |
630 |
755 |
2,603 |
199,350,000 |
540 |
2024032727 Mar 2024 |
0 |
785 |
700 |
750 |
792 |
58,793,000 |
210 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024012929 Jan 2024 |
2024022121 Feb 2024 |
Active |
Proxy Voting |
|
- |
2023072626 Jul 2023 |
2023082121 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023010909 Jan 2023 |
2023020101 Feb 2023 |
Active |
Proxy Voting |
|
- |
2022092929 Sep 2022 |
2022102424 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
Cash Dividend |
(1 SAPX :
18 IDR)
|
2021063030 Jun 2021 |
2021070202 Jul 2021 |
2021072323 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021030202 Mar 2021 |
2021032525 Mar 2021 |
Active |
Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072222 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019012424 Jan 2019 |
2019021818 Feb 2019 |
Active |