Efek Terdaftar

SATRIA ANTARAN PRIMA Tbk, PT

Security name
SATRIA ANTARAN PRIMA Tbk
Issuer
SATRIA ANTARAN PRIMA Tbk, PT
ISIN Code
ID1000145600
Short Code
SAPX
Type
Saham Biasa
Listing Date
03 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
433,333,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,333,300 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 730 665 680 526 36,317,000 132
14 Apr 2023 0 700 640 650 298 19,712,000 114
18 Apr 2023 0 790 660 775 306 21,245,500 159
27 Apr 2023 0 915 695 895 752 61,709,000 232
03 May 2023 0 820 765 820 314 24,563,000 94
08 May 2023 0 915 770 775 1,456 117,954,500 604
09 May 2023 0 825 730 745 615 46,061,500 158
10 May 2023 0 740 700 720 231 16,533,500 76
11 May 2023 0 835 695 765 1,282 100,365,500 528
16 May 2023 0 790 760 780 10 779,000 7
23 May 2023 0 755 745 745 17 1,268,000 6
25 May 2023 0 760 725 755 46 3,379,000 24
29 May 2023 0 755 705 705 52 3,736,000 27
31 May 2023 0 765 740 765 6 454,500 4
21 Jun 2023 0 765 700 750 72 5,254,000 28
17 Jul 2023 0 775 760 775 159 12,316,000 17
21 Jul 2023 0 790 725 780 17 1,317,000 12
09 Aug 2023 0 810 810 810 2 162,000 2
21 Aug 2023 0 800 800 800 20 1,600,000 8
29 Aug 2023 0 780 755 780 47 3,663,500 6
01 Sep 2023 0 775 735 735 27 1,997,500 15
26 Sep 2023 0 750 750 750 5 375,000 2
04 Oct 2023 0 830 750 800 131 10,453,500 28
12 Oct 2023 0 830 730 795 310 24,812,000 36
17 Oct 2023 0 785 770 770 5 387,000 4
24 Oct 2023 0 825 740 790 125 9,872,000 51
26 Oct 2023 0 800 750 750 33 2,555,000 9
07 Nov 2023 0 725 680 705 80 5,655,000 17
13 Nov 2023 0 700 625 650 55 3,641,500 22
15 Nov 2023 0 660 635 655 33 2,109,500 16
17 Nov 2023 0 690 620 620 120 7,671,500 39
23 Nov 2023 0 670 635 650 29 1,881,000 8
29 Nov 2023 0 700 645 685 4,426 285,698,000 20
12 Dec 2023 0 770 560 600 114 7,125,500 63
13 Dec 2023 0 750 605 750 660 48,803,000 136
14 Dec 2023 0 820 685 705 661 48,919,000 93
15 Dec 2023 0 680 670 680 31 2,085,000 15
18 Dec 2023 0 795 670 705 226 16,659,000 82
20 Dec 2023 0 725 675 710 71 5,017,000 9
22 Dec 2023 0 855 740 755 1,416 112,390,000 218
27 Dec 2023 0 940 785 875 6,714 604,410,000 717
28 Dec 2023 0 1,090 855 1,090 5,379 534,102,000 764
29 Dec 2023 0 1,345 1,080 1,190 9,583 1,199,602,500 1,264
02 Jan 2024 0 1,200 1,005 1,050 2,645 286,956,000 452
03 Jan 2024 0 1,050 870 960 3,891 359,033,000 691
04 Jan 2024 0 1,145 965 975 2,047 209,141,500 396
05 Jan 2024 0 1,050 930 970 918 89,928,000 279
08 Jan 2024 0 975 910 940 485 45,492,500 130
09 Jan 2024 0 970 855 925 906 80,301,000 210
10 Jan 2024 0 940 875 910 195 17,522,500 78
12 Jan 2024 0 895 855 890 408 35,814,000 60
15 Jan 2024 0 895 835 865 334 28,376,000 117
16 Jan 2024 0 885 820 845 433 36,270,000 79
17 Jan 2024 0 865 815 845 249 20,843,000 46
19 Jan 2024 0 850 805 805 73 5,961,000 18
22 Jan 2024 0 855 805 840 89 7,394,500 35
23 Jan 2024 0 845 810 840 85 7,053,500 33
25 Jan 2024 0 840 820 820 22 1,815,500 15
26 Jan 2024 0 830 800 825 41 3,328,000 21
06 Feb 2024 0 900 820 855 285 24,742,500 62
13 Feb 2024 0 900 705 870 400 33,352,000 192
15 Feb 2024 0 900 845 880 91 7,976,000 45
21 Feb 2024 0 965 850 925 632 57,815,500 173
22 Feb 2024 0 965 870 900 305 27,823,500 61
23 Feb 2024 0 930 880 885 105 9,520,500 42
26 Feb 2024 0 920 845 875 438 38,352,000 83
28 Feb 2024 0 920 850 895 623 54,430,000 136
29 Feb 2024 0 910 850 875 711 61,593,500 152
04 Mar 2024 0 890 680 705 5,512 407,795,000 668
05 Mar 2024 0 760 640 645 1,477 98,786,500 339
06 Mar 2024 0 660 630 655 245 15,700,000 74
07 Mar 2024 0 660 630 645 321 20,527,000 70
08 Mar 2024 0 655 590 590 961 58,441,500 159
13 Mar 2024 0 600 550 565 1,137 64,633,000 180
14 Mar 2024 0 655 560 640 748 46,040,500 165
15 Mar 2024 0 650 595 615 621 38,441,000 107
18 Mar 2024 0 635 600 620 128 7,864,000 42
19 Mar 2024 0 620 600 615 70 4,310,000 36
20 Mar 2024 0 615 590 590 216 12,911,000 41
21 Mar 2024 0 735 600 735 3,518 253,927,000 357
22 Mar 2024 0 915 750 760 10,808 920,755,500 1,356
25 Mar 2024 0 785 660 685 1,496 106,737,000 335
26 Mar 2024 0 825 630 755 2,603 199,350,000 540
27 Mar 2024 0 785 700 750 792 58,793,000 210

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jan 2024 21 Feb 2024 Active
Proxy Voting   - 26 Jul 2023 21 Aug 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 09 Jan 2023 01 Feb 2023 Active
Proxy Voting   - 29 Sep 2022 24 Oct 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 SAPX : 18 IDR) 30 Jun 2021 02 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 02 Mar 2021 25 Mar 2021 Active
Proxy Voting   - 26 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 24 Jan 2019 18 Feb 2019 Active