Efek Terdaftar
SAPTAUSAHA GEMILANGINDAH Tbk, PT
- Security name
- SAPTAUSAHA GEMILANGINDAH Tbk
- Issuer
- SAPTAUSAHA GEMILANGINDAH Tbk, PT
- ISIN Code
- ID1000187305
- Short Code
- SAGE
- Type
-
Saham Biasa
- Listing Date
- 08 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,610,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 8,033,527,260 (Total)
- As of 4 Sep 2026
- 29.69% Scripless
=
2,385,277,260.000
- Local Percentage
-
29.64%
- Foreign Percentage
-
0.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
44 |
44 |
40 |
40 |
89,931 |
363,643,500 |
360 |
| 2025091010 Sep 2025 |
36 |
40 |
36 |
40 |
140,056 |
523,485,300 |
451 |
| 2025091111 Sep 2025 |
40 |
40 |
40 |
40 |
42,657 |
170,628,000 |
229 |
| 2025091212 Sep 2025 |
38 |
44 |
38 |
44 |
260,817 |
1,120,161,600 |
651 |
| 2025091515 Sep 2025 |
48 |
48 |
48 |
48 |
175,670 |
843,216,000 |
356 |
| 2025091616 Sep 2025 |
52 |
52 |
52 |
52 |
555,215 |
2,887,118,000 |
890 |
| 2025091717 Sep 2025 |
47 |
50 |
47 |
50 |
354,125 |
1,694,023,100 |
918 |
| 2025091818 Sep 2025 |
49 |
50 |
49 |
49 |
94,693 |
465,573,100 |
508 |
| 2025091919 Sep 2025 |
46 |
49 |
46 |
47 |
112,044 |
527,675,500 |
485 |
| 2025092222 Sep 2025 |
47 |
47 |
46 |
46 |
119,330 |
551,064,500 |
488 |
| 2025092323 Sep 2025 |
46 |
46 |
46 |
46 |
151,751 |
698,054,600 |
451 |
| 2025092424 Sep 2025 |
46 |
46 |
44 |
44 |
87,601 |
393,926,200 |
457 |
| 2025092525 Sep 2025 |
42 |
42 |
40 |
40 |
137,586 |
559,745,100 |
518 |
| 2025092626 Sep 2025 |
36 |
36 |
36 |
36 |
161,415 |
581,094,000 |
501 |
| 2025092929 Sep 2025 |
33 |
39 |
33 |
39 |
322,927 |
1,154,204,700 |
544 |
| 2025123030 Dec 2025 |
35 |
35 |
35 |
35 |
29,801 |
104,303,500 |
155 |
| 2026021010 Feb 2026 |
34 |
35 |
34 |
34 |
12,662 |
43,357,500 |
157 |
| 2026021212 Feb 2026 |
36 |
36 |
35 |
36 |
17,314 |
62,212,800 |
163 |
| 2026021313 Feb 2026 |
36 |
36 |
34 |
34 |
35,626 |
123,532,400 |
237 |
| 2026021919 Feb 2026 |
37 |
37 |
37 |
37 |
83,988 |
310,755,600 |
341 |
| 2026022020 Feb 2026 |
38 |
38 |
34 |
35 |
48,855 |
174,358,500 |
254 |
| 2026022323 Feb 2026 |
34 |
36 |
34 |
35 |
42,074 |
146,699,300 |
252 |
| 2026022424 Feb 2026 |
35 |
37 |
35 |
36 |
36,705 |
132,287,200 |
162 |
| 2026022525 Feb 2026 |
35 |
35 |
34 |
35 |
60,144 |
205,818,500 |
268 |
| 2026022727 Feb 2026 |
35 |
35 |
35 |
35 |
59,612 |
208,642,000 |
194 |
| 2026030202 Mar 2026 |
35 |
36 |
35 |
36 |
40,171 |
143,938,600 |
145 |
| 2026030303 Mar 2026 |
35 |
36 |
35 |
36 |
14,418 |
51,052,000 |
75 |
| 2026030404 Mar 2026 |
34 |
34 |
34 |
34 |
23,404 |
79,573,600 |
94 |
| 2026030505 Mar 2026 |
34 |
34 |
34 |
34 |
9,955 |
33,847,000 |
61 |
| 2026030606 Mar 2026 |
34 |
35 |
33 |
35 |
24,826 |
83,825,600 |
116 |
| 2026030909 Mar 2026 |
33 |
33 |
33 |
33 |
21,325 |
70,372,500 |
66 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
