Efek Terdaftar

Steady Safe Tbk, PT

Security name
Steady Safe Tbk
Issuer
Steady Safe Tbk, PT
ISIN Code
ID1000067309
Short Code
SAFE
Type
Saham Biasa
Listing Date
15 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
615,145,012.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
TRANSPORTATION
Number of Securities
615,145,012 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Sep 2023 0 154 142 147 6,608 99,693,300 630
03 Oct 2023 0 152 148 151 5,394 81,002,500 758
05 Oct 2023 0 150 144 145 7,727 113,845,800 715
06 Oct 2023 0 153 145 153 8,759 130,983,600 316
09 Oct 2023 0 154 153 154 5,277 81,172,400 395
10 Oct 2023 0 158 148 148 6,170 94,419,400 552
11 Oct 2023 0 149 147 147 5,260 78,074,500 634
17 Oct 2023 0 160 144 148 7,659 113,412,900 849
20 Oct 2023 0 152 149 150 5,235 78,611,700 706
24 Oct 2023 0 155 144 144 5,452 82,348,500 730
25 Oct 2023 0 146 144 145 5,880 85,541,600 689
26 Oct 2023 0 147 144 146 6,102 88,902,400 569
27 Oct 2023 0 148 146 146 5,107 75,131,500 445
01 Nov 2023 0 150 148 150 6,719 100,211,800 467
02 Nov 2023 0 153 144 153 6,513 97,752,000 1,144
06 Nov 2023 0 155 153 155 5,190 79,494,600 901
10 Nov 2023 0 155 149 154 3,061 47,329,200 653
15 Nov 2023 0 171 155 169 6,414 107,610,000 859
21 Nov 2023 0 188 168 185 6,893 120,691,100 743
28 Nov 2023 0 196 178 195 6,953 129,416,700 518
30 Nov 2023 0 212 194 212 3,503 69,689,500 420
05 Dec 2023 0 202 191 192 2,430 48,126,100 151
08 Dec 2023 0 208 199 208 1,980 40,016,900 376
11 Dec 2023 0 206 194 206 3,882 78,957,600 227
12 Dec 2023 0 226 204 226 8,306 185,447,800 168
14 Dec 2023 0 272 250 260 6,386 170,236,600 300
15 Dec 2023 0 286 248 270 5,675 156,898,400 284
18 Dec 2023 0 276 254 260 4,576 123,988,200 262
19 Dec 2023 0 262 250 260 3,846 98,233,200 205
20 Dec 2023 0 286 246 266 6,128 162,102,400 390
21 Dec 2023 0 292 266 290 6,374 180,047,800 231
22 Dec 2023 0 318 290 318 2,427 74,971,800 107
28 Dec 2023 0 332 308 332 3,342 110,134,800 139
29 Dec 2023 0 364 332 350 4,955 173,821,000 293
02 Jan 2024 0 362 352 362 2,105 74,899,600 184
03 Jan 2024 0 398 364 372 1,383 52,732,000 106
04 Jan 2024 0 400 354 372 6,945 268,087,000 434
05 Jan 2024 0 378 336 336 1,719 63,179,800 228
08 Jan 2024 0 334 304 322 4,304 137,879,000 283
11 Jan 2024 0 310 288 308 9,222 278,558,200 522
12 Jan 2024 0 306 288 296 6,338 187,079,000 499
17 Jan 2024 0 308 280 294 8,468 251,979,200 258
18 Jan 2024 0 302 288 290 7,220 212,847,200 339
22 Jan 2024 0 294 288 292 5,294 154,576,400 424
23 Jan 2024 0 292 264 266 4,662 132,550,000 288
25 Jan 2024 0 288 276 288 6,024 170,030,800 238
26 Jan 2024 0 316 280 310 8,010 248,506,400 617
29 Jan 2024 0 330 300 318 5,573 179,260,600 141
31 Jan 2024 0 330 314 322 7,306 236,050,200 114
01 Feb 2024 0 322 312 320 5,373 171,706,000 140
02 Feb 2024 0 332 314 324 5,054 165,124,800 78
05 Feb 2024 0 324 310 312 6,699 213,172,000 117
07 Feb 2024 0 292 266 292 5,338 154,735,000 94
15 Feb 2024 0 284 256 260 6,029 163,817,800 287
16 Feb 2024 0 264 258 260 6,975 181,129,200 158
04 Mar 2024 0 250 242 250 3,765 92,243,000 74
06 Mar 2024 0 244 240 240 3,151 76,089,000 78
07 Mar 2024 0 238 232 238 4,261 100,956,200 82
13 Mar 2024 0 240 236 238 4,054 96,564,000 183
14 Mar 2024 0 240 230 240 5,936 141,448,800 99
15 Mar 2024 0 264 236 256 3,763 90,968,600 86
19 Mar 2024 0 248 242 242 2,818 68,774,600 38
26 Mar 2024 0 254 254 254 1,110 28,194,000 30
28 Mar 2024 0 0 0 0 0 0 0
02 Apr 2024 0 240 230 240 32 746,000 8
26 Apr 2024 0 193 190 193 5,225 100,806,500 53
29 Apr 2024 0 199 195 198 3,645 72,159,000 44
30 Apr 2024 0 212 202 208 4,393 91,406,600 50
02 May 2024 0 222 210 220 6,688 146,914,600 83
03 May 2024 0 224 222 222 7,637 169,631,400 70
06 May 2024 0 230 226 230 5,155 118,479,000 65
07 May 2024 0 234 232 232 3,557 82,582,800 59
08 May 2024 0 234 232 234 5,053 118,220,000 49
13 May 2024 0 238 234 238 6,526 155,247,600 59
14 May 2024 0 240 238 240 4,101 98,399,000 45
15 May 2024 0 240 238 238 4,755 113,189,000 70
16 May 2024 0 240 238 238 3,588 85,431,400 52
17 May 2024 0 240 238 238 5,070 120,746,000 70
20 May 2024 0 240 238 238 2,889 68,783,200 49
21 May 2024 0 238 236 236 1,770 41,826,000 25
22 May 2024 0 232 232 232 2,740 63,568,000 43
27 May 2024 0 228 226 226 3,740 84,526,000 51
28 May 2024 0 226 224 224 11 247,400 2
31 May 2024 0 226 224 226 1,288 29,032,800 34
03 Jun 2024 0 228 226 228 576 13,099,800 9
04 Jun 2024 0 230 228 230 2,823 64,916,000 28
05 Jun 2024 0 232 230 232 3,141 72,859,200 37
06 Jun 2024 0 234 232 234 1,656 38,728,200 33
07 Jun 2024 0 238 236 238 3,756 89,375,200 41
10 Jun 2024 0 240 238 240 751 17,977,000 12
11 Jun 2024 0 242 240 242 1,961 47,425,000 14
12 Jun 2024 0 242 242 242 1,036 25,071,200 9
13 Jun 2024 0 242 242 242 1,352 32,718,400 10
14 Jun 2024 0 246 242 246 2,490 61,168,800 19
19 Jun 2024 0 246 246 246 1,273 31,315,800 20
20 Jun 2024 0 244 242 242 369 8,931,800 11
21 Jun 2024 0 238 236 236 486 11,563,600 7
24 Jun 2024 0 236 236 236 349 8,236,400 7
25 Jun 2024 0 236 236 236 595 14,042,000 9
26 Jun 2024 0 236 234 234 410 9,626,000 8
27 Jun 2024 0 234 234 234 1,695 39,663,000 16
28 Jun 2024 0 234 234 234 2,588 60,559,200 17
01 Jul 2024 0 234 234 234 1,586 37,112,400 32
02 Jul 2024 0 232 230 230 3,015 69,347,000 25
03 Jul 2024 0 226 226 226 2,080 47,008,000 28
04 Jul 2024 0 228 226 228 2,690 61,303,000 11
05 Jul 2024 0 228 226 226 1,132 25,630,400 21
08 Jul 2024 0 222 218 218 576 12,574,200 19
09 Jul 2024 0 216 216 216 1,475 31,860,000 10
10 Jul 2024 0 216 214 214 2,925 62,620,800 21
15 Jul 2024 0 208 208 208 795 16,536,000 9
16 Jul 2024 0 210 208 210 2,250 47,217,000 11
17 Jul 2024 0 210 210 210 2,761 57,981,000 16
18 Jul 2024 0 210 210 210 1,901 39,921,000 13
19 Jul 2024 0 210 210 210 3,125 65,625,000 7
22 Jul 2024 0 212 210 212 1,490 31,558,000 10
23 Jul 2024 0 214 212 214 2,014 43,020,600 11
24 Jul 2024 0 214 214 214 3,515 75,221,000 14
25 Jul 2024 0 214 214 214 2,231 47,743,400 12
26 Jul 2024 0 216 214 216 3,069 66,279,400 12
29 Jul 2024 0 216 216 216 1,706 36,849,600 11
30 Jul 2024 0 220 216 220 1,071 23,347,600 7
31 Jul 2024 0 218 216 216 3,172 68,619,400 16
02 Aug 2024 0 220 216 220 3,793 83,263,200 22
05 Aug 2024 0 222 220 222 3,404 75,512,800 28
06 Aug 2024 0 220 218 218 2,090 45,682,000 16
07 Aug 2024 0 218 216 216 2,229 48,181,400 15
08 Aug 2024 0 220 216 220 4,137 90,950,000 24
09 Aug 2024 0 224 222 224 5,066 113,452,800 26
12 Aug 2024 226 230 226 230 2,560 58,790,000 18
13 Aug 2024 232 234 232 234 3,611 84,452,400 26
14 Aug 2024 234 236 234 236 3,145 74,178,000 33
15 Aug 2024 238 240 238 240 2,775 66,460,000 22
16 Aug 2024 240 250 240 250 5,876 146,700,000 90
19 Aug 2024 250 254 250 252 5,512 138,881,400 36
20 Aug 2024 252 252 252 252 6,231 157,021,200 38
21 Aug 2024 254 254 254 254 3,510 89,154,000 25
22 Aug 2024 252 256 252 256 4,779 122,292,800 39
26 Aug 2024 258 258 258 258 4,754 122,653,200 35
27 Aug 2024 258 260 258 260 6,615 171,834,000 34
28 Aug 2024 260 260 258 258 4,822 124,559,000 31
29 Aug 2024 258 258 258 258 3,314 85,501,200 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 Jul 2017 18 Aug 2017 Active
Proxy Voting   - 07 Nov 2016 30 Nov 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 09 Nov 2015 02 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 27 Nov 2013 13 Dec 2013 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 06 Jul 2012 17 Jul 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Nov 2009 11 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 08 May 2008 Active
Proxy Voting   - 29 Feb 2008 19 Mar 2008 Active
Proxy Voting   - 11 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 09 Feb 2007 27 Feb 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 13 Dec 2004 29 Dec 2004 Active
Proxy Voting   - 27 May 2004 15 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 10 May 2002 28 May 2002 Active
Proxy Voting   - 04 Feb 2002 20 Feb 2002 Active