Efek Terdaftar
GLOBAL SUKSES SOLUSI TBK, PT
- Security name
- GLOBAL SUKSES SOLUSI Tbk
- Issuer
- GLOBAL SUKSES SOLUSI TBK, PT
- ISIN Code
- ID1000163405
- Short Code
- RUNS
- Type
-
Saham Biasa
- Listing Date
- 08 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 4.00
- Current Amount
- 196,800,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 983,557,875 (Total)
- As of 4 Sep 2026
- 79.42% Scripless
=
781,103,000.000
- Local Percentage
-
79.23%
- Foreign Percentage
-
0.18%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
107 |
128 |
107 |
115 |
127,604 |
1,505,459,600 |
880 |
| 2025091010 Sep 2025 |
115 |
116 |
105 |
106 |
7,841 |
85,594,500 |
210 |
| 2025091111 Sep 2025 |
106 |
112 |
102 |
105 |
8,283 |
86,947,400 |
239 |
| 2025091212 Sep 2025 |
104 |
111 |
100 |
109 |
5,591 |
59,229,000 |
141 |
| 2025091515 Sep 2025 |
109 |
111 |
108 |
108 |
3,777 |
41,224,100 |
114 |
| 2025091616 Sep 2025 |
110 |
112 |
105 |
110 |
7,882 |
85,735,400 |
231 |
| 2025091717 Sep 2025 |
107 |
121 |
107 |
119 |
17,236 |
202,922,300 |
315 |
| 2025091818 Sep 2025 |
119 |
125 |
114 |
118 |
9,725 |
116,492,800 |
187 |
| 2025091919 Sep 2025 |
116 |
123 |
109 |
116 |
9,457 |
106,556,300 |
278 |
| 2025092222 Sep 2025 |
120 |
127 |
117 |
127 |
24,243 |
306,775,300 |
284 |
| 2025092323 Sep 2025 |
129 |
139 |
128 |
139 |
61,340 |
850,025,900 |
727 |
| 2025092424 Sep 2025 |
140 |
146 |
126 |
134 |
42,104 |
558,243,400 |
722 |
| 2025092525 Sep 2025 |
134 |
134 |
124 |
125 |
7,975 |
100,824,700 |
249 |
| 2025092626 Sep 2025 |
124 |
125 |
116 |
122 |
4,867 |
58,273,000 |
198 |
| 2025092929 Sep 2025 |
121 |
129 |
113 |
126 |
6,033 |
73,641,600 |
219 |
| 2025123030 Dec 2025 |
89 |
92 |
88 |
89 |
5,892 |
52,237,300 |
77 |
| 2026021010 Feb 2026 |
90 |
93 |
87 |
91 |
6,185 |
55,136,300 |
126 |
| 2026021212 Feb 2026 |
89 |
93 |
89 |
91 |
3,527 |
31,872,900 |
66 |
| 2026021313 Feb 2026 |
93 |
93 |
89 |
89 |
3,463 |
31,093,400 |
65 |
| 2026021818 Feb 2026 |
89 |
92 |
89 |
90 |
932 |
8,452,200 |
64 |
| 2026021919 Feb 2026 |
90 |
99 |
90 |
96 |
28,720 |
277,789,100 |
570 |
| 2026022020 Feb 2026 |
97 |
106 |
92 |
94 |
30,588 |
306,434,700 |
712 |
| 2026022323 Feb 2026 |
94 |
97 |
93 |
96 |
6,130 |
58,682,400 |
155 |
| 2026022424 Feb 2026 |
93 |
105 |
87 |
91 |
18,446 |
169,324,100 |
301 |
| 2026022525 Feb 2026 |
91 |
92 |
88 |
91 |
5,271 |
47,629,000 |
123 |
| 2026022727 Feb 2026 |
91 |
92 |
87 |
92 |
2,251 |
20,369,300 |
70 |
| 2026030202 Mar 2026 |
92 |
92 |
85 |
85 |
1,852 |
15,989,000 |
58 |
| 2026030303 Mar 2026 |
88 |
90 |
84 |
87 |
3,044 |
26,102,000 |
41 |
| 2026030404 Mar 2026 |
88 |
93 |
85 |
89 |
2,459 |
22,207,500 |
35 |
| 2026030505 Mar 2026 |
80 |
85 |
80 |
84 |
569 |
4,754,900 |
44 |
| 2026030606 Mar 2026 |
84 |
88 |
82 |
87 |
2,099 |
17,556,800 |
54 |
| 2026030909 Mar 2026 |
87 |
87 |
79 |
85 |
2,473 |
20,031,700 |
77 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024091313 Sep 2024 |
2024100909 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024011212 Jan 2024 |
2024020707 Feb 2024 |
Active |
| Cash Dividend |
(1 RUNS :
.3064 IDR)
|
2023042828 Apr 2023 |
2023050303 May 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041313 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030808 Mar 2023 |
2023033131 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022020404 Feb 2022 |
2022041313 Apr 2022 |
Active |
