Efek Terdaftar
GLOBAL SUKSES SOLUSI TBK, PT
- Security name
- GLOBAL SUKSES SOLUSI Tbk
- Issuer
- GLOBAL SUKSES SOLUSI TBK, PT
- ISIN Code
- ID1000163405
- Short Code
- RUNS
- Type
-
Saham Biasa
- Listing Date
- 08 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 4.00
- Current Amount
- 196,800,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 983,557,875 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
188 |
170 |
188 |
22,102 |
403,460,200 |
451 |
2023040606 Apr 2023 |
0 |
188 |
178 |
180 |
7,588 |
138,318,300 |
172 |
2023041010 Apr 2023 |
0 |
180 |
165 |
167 |
5,406 |
92,540,400 |
122 |
2023041111 Apr 2023 |
0 |
170 |
163 |
168 |
3,094 |
51,484,500 |
98 |
2023041212 Apr 2023 |
0 |
175 |
158 |
173 |
6,833 |
113,934,800 |
198 |
2023041313 Apr 2023 |
0 |
180 |
168 |
173 |
8,103 |
141,227,100 |
200 |
2023041414 Apr 2023 |
0 |
179 |
168 |
178 |
7,796 |
135,804,500 |
181 |
2023041717 Apr 2023 |
0 |
178 |
165 |
165 |
5,165 |
88,211,400 |
156 |
2023041818 Apr 2023 |
0 |
170 |
155 |
155 |
2,657 |
42,471,900 |
108 |
2023042626 Apr 2023 |
0 |
170 |
147 |
170 |
7,214 |
119,715,900 |
149 |
2023042727 Apr 2023 |
0 |
187 |
170 |
187 |
34,782 |
635,367,800 |
471 |
2023042828 Apr 2023 |
0 |
192 |
182 |
187 |
34,495 |
647,906,600 |
720 |
2023050202 May 2023 |
0 |
190 |
184 |
190 |
13,641 |
256,032,300 |
201 |
2023050202 May 2023 |
0 |
190 |
184 |
190 |
13,641 |
256,032,300 |
201 |
2023050202 May 2023 |
0 |
190 |
184 |
190 |
13,641 |
256,032,300 |
201 |
2023050202 May 2023 |
0 |
190 |
184 |
190 |
13,641 |
256,032,300 |
201 |
2023050303 May 2023 |
0 |
192 |
187 |
191 |
9,156 |
173,835,500 |
164 |
2023050505 May 2023 |
0 |
195 |
190 |
195 |
14,640 |
282,832,200 |
344 |
2023050808 May 2023 |
0 |
197 |
194 |
196 |
6,077 |
118,578,200 |
119 |
2023050909 May 2023 |
0 |
202 |
195 |
200 |
39,757 |
791,052,800 |
813 |
2023051010 May 2023 |
0 |
204 |
199 |
202 |
10,255 |
206,348,100 |
321 |
2023051111 May 2023 |
0 |
206 |
202 |
204 |
10,171 |
207,175,800 |
249 |
2023051212 May 2023 |
0 |
206 |
197 |
198 |
7,336 |
147,206,500 |
145 |
2023051515 May 2023 |
0 |
198 |
193 |
193 |
7,463 |
145,939,800 |
141 |
2023051717 May 2023 |
0 |
180 |
166 |
166 |
3,538 |
60,476,700 |
98 |
2023051919 May 2023 |
0 |
166 |
161 |
161 |
1,140 |
18,595,400 |
62 |
2023052222 May 2023 |
0 |
161 |
159 |
159 |
786 |
12,551,300 |
42 |
2023052323 May 2023 |
0 |
160 |
147 |
151 |
8,818 |
133,233,600 |
164 |
2023052424 May 2023 |
0 |
166 |
138 |
140 |
6,144 |
87,463,100 |
231 |
2023052525 May 2023 |
0 |
144 |
139 |
143 |
2,829 |
39,883,900 |
74 |
2023052626 May 2023 |
0 |
143 |
141 |
142 |
1,421 |
20,230,200 |
46 |
2023052929 May 2023 |
0 |
142 |
140 |
140 |
1,085 |
15,243,800 |
51 |
2023053030 May 2023 |
0 |
143 |
140 |
141 |
1,748 |
24,643,600 |
46 |
2023053131 May 2023 |
0 |
142 |
137 |
137 |
2,193 |
30,651,600 |
93 |
2023060707 Jun 2023 |
0 |
136 |
124 |
132 |
8,344 |
107,737,800 |
223 |
2023060909 Jun 2023 |
0 |
137 |
134 |
136 |
3,409 |
46,096,400 |
95 |
2023061212 Jun 2023 |
0 |
136 |
133 |
134 |
837 |
11,229,800 |
59 |
2023061313 Jun 2023 |
0 |
136 |
133 |
134 |
1,875 |
25,222,600 |
39 |
2023061515 Jun 2023 |
0 |
133 |
132 |
133 |
2,834 |
37,479,600 |
49 |
2023061616 Jun 2023 |
0 |
135 |
131 |
134 |
2,673 |
35,552,400 |
66 |
2023061919 Jun 2023 |
0 |
133 |
121 |
121 |
23,286 |
283,359,700 |
307 |
2023062121 Jun 2023 |
0 |
109 |
99 |
99 |
8,708 |
86,471,200 |
114 |
2023062222 Jun 2023 |
0 |
99 |
90 |
90 |
1,965 |
17,712,900 |
81 |
2023062626 Jun 2023 |
0 |
82 |
73 |
73 |
16,886 |
126,721,400 |
336 |
2023062727 Jun 2023 |
0 |
80 |
66 |
71 |
56,242 |
410,128,500 |
640 |
2023070303 Jul 2023 |
0 |
78 |
65 |
68 |
51,578 |
382,499,500 |
837 |
2023070404 Jul 2023 |
0 |
72 |
62 |
66 |
25,686 |
175,021,500 |
438 |
2023070505 Jul 2023 |
0 |
72 |
60 |
65 |
20,511 |
141,009,200 |
321 |
2023070606 Jul 2023 |
0 |
70 |
59 |
64 |
21,339 |
140,952,600 |
248 |
2023070707 Jul 2023 |
0 |
70 |
58 |
63 |
33,272 |
219,994,600 |
376 |
2023071010 Jul 2023 |
0 |
68 |
60 |
67 |
14,280 |
93,935,200 |
302 |
2023071111 Jul 2023 |
0 |
70 |
61 |
70 |
7,045 |
48,195,800 |
168 |
2023071212 Jul 2023 |
0 |
72 |
67 |
68 |
8,614 |
59,486,900 |
208 |
2023071313 Jul 2023 |
0 |
72 |
68 |
68 |
9,957 |
68,613,700 |
148 |
2023071414 Jul 2023 |
0 |
72 |
68 |
70 |
14,629 |
102,038,600 |
115 |
2023071717 Jul 2023 |
0 |
71 |
67 |
68 |
11,274 |
77,602,800 |
113 |
2023071818 Jul 2023 |
0 |
70 |
66 |
68 |
3,341 |
22,795,700 |
80 |
2023072020 Jul 2023 |
0 |
70 |
67 |
68 |
2,468 |
16,836,000 |
86 |
2023072424 Jul 2023 |
0 |
69 |
67 |
68 |
11,648 |
79,095,400 |
71 |
2023072626 Jul 2023 |
0 |
68 |
66 |
66 |
3,829 |
25,506,200 |
53 |
2023072727 Jul 2023 |
0 |
68 |
66 |
67 |
1,611 |
10,837,700 |
51 |
2023072828 Jul 2023 |
0 |
67 |
65 |
67 |
1,949 |
12,890,000 |
59 |
2023080101 Aug 2023 |
0 |
69 |
66 |
67 |
7,011 |
47,278,900 |
64 |
2023080303 Aug 2023 |
0 |
68 |
66 |
68 |
2,068 |
13,783,500 |
41 |
2023080404 Aug 2023 |
0 |
68 |
65 |
66 |
4,933 |
32,916,500 |
63 |
2023080707 Aug 2023 |
0 |
67 |
66 |
67 |
2,824 |
18,885,400 |
54 |
2023080808 Aug 2023 |
0 |
67 |
65 |
67 |
1,661 |
11,029,400 |
47 |
2023080909 Aug 2023 |
0 |
68 |
65 |
66 |
2,803 |
18,483,000 |
50 |
2023081010 Aug 2023 |
0 |
70 |
65 |
68 |
3,001 |
20,131,700 |
79 |
2023081818 Aug 2023 |
0 |
68 |
66 |
68 |
1,143 |
7,645,700 |
25 |
2023082121 Aug 2023 |
0 |
68 |
64 |
67 |
3,645 |
24,412,400 |
52 |
2023082222 Aug 2023 |
0 |
67 |
65 |
67 |
2,869 |
18,826,700 |
51 |
2023082323 Aug 2023 |
0 |
67 |
64 |
64 |
5,162 |
33,288,700 |
110 |
2023082424 Aug 2023 |
0 |
65 |
63 |
65 |
1,629 |
10,443,600 |
67 |
2023090505 Sep 2023 |
0 |
70 |
64 |
70 |
21,601 |
150,299,400 |
301 |
2023090606 Sep 2023 |
0 |
74 |
64 |
64 |
22,696 |
150,516,500 |
385 |
2023090707 Sep 2023 |
0 |
66 |
63 |
63 |
5,294 |
33,751,300 |
155 |
2023090808 Sep 2023 |
0 |
66 |
63 |
63 |
3,281 |
21,015,400 |
126 |
2023091111 Sep 2023 |
0 |
65 |
62 |
62 |
2,284 |
14,346,000 |
98 |
2023091212 Sep 2023 |
0 |
65 |
62 |
62 |
1,590 |
10,085,400 |
65 |
2023091414 Sep 2023 |
0 |
64 |
62 |
64 |
563 |
3,547,200 |
24 |
2023091515 Sep 2023 |
0 |
64 |
62 |
63 |
1,432 |
8,942,400 |
51 |
2023091818 Sep 2023 |
0 |
64 |
61 |
62 |
1,565 |
9,618,400 |
46 |
2023091919 Sep 2023 |
0 |
63 |
60 |
62 |
1,723 |
10,496,600 |
83 |
2023092121 Sep 2023 |
0 |
63 |
59 |
62 |
2,713 |
16,333,000 |
75 |
2023092222 Sep 2023 |
0 |
64 |
62 |
64 |
1,458 |
9,171,600 |
79 |
2023092525 Sep 2023 |
0 |
70 |
60 |
63 |
16,299 |
105,405,200 |
402 |
2023092626 Sep 2023 |
0 |
64 |
60 |
61 |
5,260 |
32,887,700 |
76 |
2023092727 Sep 2023 |
0 |
66 |
62 |
64 |
9,561 |
61,387,800 |
167 |
2023092929 Sep 2023 |
0 |
65 |
63 |
64 |
981 |
6,250,100 |
59 |
2023100303 Oct 2023 |
0 |
63 |
61 |
61 |
1,155 |
7,116,700 |
49 |
2023100404 Oct 2023 |
0 |
63 |
61 |
61 |
1,500 |
9,180,000 |
42 |
2023100505 Oct 2023 |
0 |
63 |
60 |
61 |
1,886 |
11,476,800 |
43 |
2023100606 Oct 2023 |
0 |
62 |
60 |
61 |
1,754 |
10,686,000 |
43 |
2023101212 Oct 2023 |
0 |
61 |
59 |
60 |
1,145 |
6,840,300 |
54 |
2023101717 Oct 2023 |
0 |
61 |
58 |
60 |
1,101 |
6,478,700 |
50 |
2023101818 Oct 2023 |
0 |
61 |
58 |
60 |
4,042 |
23,762,800 |
65 |
2023101919 Oct 2023 |
0 |
60 |
58 |
60 |
2,421 |
14,232,200 |
86 |
2023102020 Oct 2023 |
0 |
60 |
55 |
59 |
2,474 |
14,188,200 |
63 |
2023102323 Oct 2023 |
0 |
59 |
57 |
57 |
1,024 |
5,921,300 |
33 |
2023102525 Oct 2023 |
0 |
61 |
57 |
59 |
532 |
3,159,600 |
34 |
2023102727 Oct 2023 |
0 |
58 |
56 |
58 |
829 |
4,682,900 |
37 |
2023103131 Oct 2023 |
0 |
57 |
55 |
57 |
1,114 |
6,150,600 |
31 |
2023110101 Nov 2023 |
0 |
56 |
52 |
52 |
1,730 |
9,205,200 |
65 |
2023110202 Nov 2023 |
0 |
55 |
50 |
53 |
3,099 |
15,860,500 |
96 |
2023110606 Nov 2023 |
0 |
53 |
51 |
53 |
110 |
573,200 |
23 |
2023110707 Nov 2023 |
0 |
53 |
52 |
53 |
1,003 |
5,282,900 |
27 |
2023110808 Nov 2023 |
0 |
53 |
51 |
52 |
362 |
1,884,700 |
20 |
2023110909 Nov 2023 |
0 |
55 |
52 |
53 |
432 |
2,275,100 |
25 |
2023111313 Nov 2023 |
0 |
54 |
52 |
53 |
187 |
985,100 |
13 |
2023111414 Nov 2023 |
0 |
53 |
52 |
53 |
72 |
376,100 |
9 |
2023111515 Nov 2023 |
0 |
58 |
49 |
57 |
9,743 |
54,619,000 |
131 |
2023111616 Nov 2023 |
0 |
57 |
52 |
53 |
12,489 |
65,997,400 |
127 |
2023111717 Nov 2023 |
0 |
53 |
51 |
53 |
361 |
1,888,500 |
17 |
2023112020 Nov 2023 |
0 |
53 |
51 |
53 |
569 |
2,998,500 |
18 |
2023112121 Nov 2023 |
0 |
53 |
51 |
53 |
186 |
971,400 |
10 |
2023112222 Nov 2023 |
0 |
55 |
51 |
54 |
933 |
4,868,800 |
22 |
2023112323 Nov 2023 |
0 |
53 |
52 |
53 |
175 |
913,900 |
15 |
2023112424 Nov 2023 |
0 |
55 |
51 |
55 |
806 |
4,238,800 |
25 |
2023112727 Nov 2023 |
0 |
55 |
52 |
54 |
888 |
4,719,600 |
21 |
2023112828 Nov 2023 |
0 |
55 |
52 |
55 |
1,998 |
10,424,200 |
36 |
2023113030 Nov 2023 |
0 |
55 |
51 |
53 |
1,696 |
8,837,600 |
28 |
2023120101 Dec 2023 |
0 |
55 |
52 |
52 |
542 |
2,899,100 |
23 |
2023120404 Dec 2023 |
0 |
55 |
50 |
54 |
168 |
889,400 |
13 |
2023121111 Dec 2023 |
0 |
54 |
51 |
54 |
685 |
3,524,800 |
14 |
2023121212 Dec 2023 |
0 |
53 |
52 |
53 |
1,202 |
6,253,100 |
11 |
2023121313 Dec 2023 |
0 |
52 |
51 |
51 |
485 |
2,479,100 |
15 |
2023121414 Dec 2023 |
0 |
53 |
50 |
52 |
860 |
4,448,100 |
27 |
2023121818 Dec 2023 |
0 |
53 |
50 |
52 |
888 |
4,472,300 |
29 |
2023122020 Dec 2023 |
0 |
55 |
50 |
52 |
731 |
3,686,500 |
22 |
2023122121 Dec 2023 |
0 |
53 |
50 |
51 |
1,595 |
8,227,100 |
18 |
2023122727 Dec 2023 |
0 |
51 |
47 |
50 |
2,412 |
11,768,500 |
66 |
2024010202 Jan 2024 |
0 |
49 |
46 |
48 |
563 |
2,663,100 |
38 |
2024010404 Jan 2024 |
0 |
49 |
47 |
48 |
225 |
1,078,600 |
16 |
2024010505 Jan 2024 |
0 |
47 |
46 |
47 |
2,017 |
9,437,200 |
33 |
2024010808 Jan 2024 |
0 |
48 |
46 |
48 |
91 |
429,900 |
12 |
2024010909 Jan 2024 |
0 |
47 |
46 |
47 |
433 |
2,026,600 |
26 |
2024011515 Jan 2024 |
0 |
50 |
48 |
50 |
532 |
2,632,000 |
24 |
2024011616 Jan 2024 |
0 |
50 |
48 |
49 |
502 |
2,459,900 |
34 |
2024011717 Jan 2024 |
0 |
50 |
47 |
49 |
1,896 |
9,095,200 |
35 |
2024011818 Jan 2024 |
0 |
53 |
48 |
52 |
4,130 |
21,090,400 |
67 |
2024011919 Jan 2024 |
0 |
53 |
48 |
50 |
317 |
1,552,600 |
28 |
2024012424 Jan 2024 |
0 |
49 |
47 |
48 |
189 |
907,900 |
16 |
2024012525 Jan 2024 |
0 |
51 |
47 |
50 |
990 |
4,893,600 |
34 |
2024012929 Jan 2024 |
0 |
55 |
49 |
55 |
816 |
4,219,300 |
81 |
2024013030 Jan 2024 |
0 |
56 |
50 |
54 |
2,574 |
14,007,800 |
44 |
2024020101 Feb 2024 |
0 |
55 |
51 |
55 |
2,049 |
11,224,400 |
39 |
2024020202 Feb 2024 |
0 |
58 |
54 |
56 |
675 |
3,850,500 |
28 |
2024020505 Feb 2024 |
0 |
60 |
55 |
57 |
1,952 |
11,361,200 |
51 |
2024020606 Feb 2024 |
0 |
62 |
54 |
57 |
1,168 |
6,717,000 |
54 |
2024020707 Feb 2024 |
0 |
57 |
55 |
56 |
2,974 |
16,596,800 |
24 |
2024021212 Feb 2024 |
0 |
56 |
54 |
54 |
1,029 |
5,666,400 |
31 |
2024021515 Feb 2024 |
0 |
55 |
53 |
55 |
770 |
4,105,900 |
13 |
2024021616 Feb 2024 |
0 |
55 |
50 |
54 |
238 |
1,263,900 |
21 |
2024022121 Feb 2024 |
0 |
57 |
52 |
54 |
1,046 |
5,621,400 |
40 |
2024022323 Feb 2024 |
0 |
58 |
54 |
57 |
267 |
1,526,100 |
41 |
2024022626 Feb 2024 |
0 |
57 |
54 |
55 |
618 |
3,409,700 |
25 |
2024022727 Feb 2024 |
0 |
59 |
53 |
54 |
867 |
4,877,100 |
54 |
2024022828 Feb 2024 |
0 |
57 |
54 |
56 |
141 |
786,300 |
20 |
2024022929 Feb 2024 |
0 |
60 |
56 |
60 |
3,015 |
17,232,500 |
35 |
2024030505 Mar 2024 |
0 |
61 |
56 |
60 |
819 |
4,791,100 |
45 |
2024031313 Mar 2024 |
0 |
64 |
57 |
62 |
1,006 |
6,115,800 |
69 |
2024031414 Mar 2024 |
0 |
63 |
58 |
60 |
200 |
1,202,100 |
27 |
2024031515 Mar 2024 |
0 |
63 |
60 |
62 |
57 |
348,600 |
13 |
2024031919 Mar 2024 |
0 |
62 |
58 |
61 |
104 |
616,300 |
22 |
2024032121 Mar 2024 |
0 |
62 |
59 |
60 |
83 |
498,100 |
11 |
2024032222 Mar 2024 |
0 |
63 |
57 |
57 |
151 |
900,100 |
26 |
2024032727 Mar 2024 |
0 |
67 |
61 |
64 |
1,576 |
9,937,000 |
47 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024011212 Jan 2024 |
2024020707 Feb 2024 |
Active |
Cash Dividend |
(1 RUNS :
.3064 IDR)
|
2023042828 Apr 2023 |
2023050303 May 2023 |
2023051212 May 2023 |
Active |
Proxy Voting |
|
- |
2023030808 Mar 2023 |
2023033131 Mar 2023 |
Active |
Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022020404 Feb 2022 |
2022030101 Mar 2022 |
Active |