Efek Terdaftar

GLOBAL SUKSES SOLUSI TBK, PT

Security name
GLOBAL SUKSES SOLUSI Tbk
Issuer
GLOBAL SUKSES SOLUSI TBK, PT
ISIN Code
ID1000163405
Short Code
RUNS
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
4.00
Current Amount
196,800,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
983,557,875 (Total)
As of 21 Jan 2022
20.01% Scripless = 196,800,000.000
Local Percentage
19.80%
Foreign Percentage
0.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Sep 2021 0 278 278 278 48,801 1,356,667,800 1,347
09 Sep 2021 0 304 304 304 78,781 2,394,942,400 854
10 Sep 2021 0 334 334 334 121,137 4,045,975,800 1,175
13 Sep 2021 0 366 366 366 15,934 583,184,400 679
14 Sep 2021 0 402 402 402 12,756 512,791,200 437
15 Sep 2021 0 442 442 442 12,403 548,212,600 444
16 Sep 2021 0 486 486 486 25,676 1,247,853,600 450
17 Sep 2021 0 530 530 530 29,642 1,571,026,000 780
20 Sep 2021 0 580 478 580 1,277,142 68,491,365,000 21,424
21 Sep 2021 0 635 600 635 57,361 3,629,879,000 1,083
22 Sep 2021 0 695 695 695 33,193 2,306,913,500 300
23 Sep 2021 0 760 760 760 32,342 2,457,992,000 227
24 Sep 2021 0 835 685 835 347,872 28,050,536,000 5,759
27 Sep 2021 0 915 760 800 798,714 67,361,956,500 21,861
28 Sep 2021 0 785 720 730 416,175 30,419,569,500 7,720
29 Sep 2021 0 730 660 660 257,764 17,349,357,000 4,189
30 Sep 2021 0 655 595 605 269,312 16,283,690,500 4,352
01 Oct 2021 0 665 570 620 238,333 14,915,425,500 5,384
04 Oct 2021 0 650 560 560 154,158 9,086,608,000 3,809
05 Oct 2021 0 555 505 505 222,209 11,304,470,500 3,187
06 Oct 2021 0 515 456 464 170,014 7,885,886,900 3,764
07 Oct 2021 0 484 462 468 72,057 3,380,215,000 1,507
08 Oct 2021 0 494 434 472 105,273 4,812,108,800 2,940
11 Oct 2021 0 492 436 438 39,578 1,753,531,400 1,484
12 Oct 2021 0 438 396 400 67,854 2,737,560,000 2,232
13 Oct 2021 0 398 360 360 73,561 2,658,238,600 1,779
14 Oct 2021 0 352 324 324 42,766 1,390,653,600 1,153
15 Oct 2021 0 356 296 356 75,281 2,527,619,200 1,887
18 Oct 2021 0 390 380 390 6,808 265,501,000 155
19 Oct 2021 0 428 428 428 13,729 587,601,200 150
21 Oct 2021 0 470 390 436 288,078 12,834,539,000 6,597
22 Oct 2021 0 452 426 428 30,059 1,312,939,400 1,111
25 Oct 2021 0 436 420 424 27,754 1,183,497,600 847
26 Oct 2021 0 430 400 422 31,566 1,322,048,200 972
27 Oct 2021 0 422 404 410 13,875 570,583,600 598
28 Oct 2021 0 448 410 432 44,341 1,912,328,600 1,271
29 Oct 2021 0 434 416 424 19,122 805,540,200 713
01 Nov 2021 0 424 390 396 39,158 1,577,302,600 1,371
02 Nov 2021 0 414 380 390 19,853 788,963,000 946
03 Nov 2021 0 398 384 390 8,415 328,728,800 541
04 Nov 2021 0 410 352 358 62,553 2,256,606,200 1,755
05 Nov 2021 0 366 340 356 23,554 837,217,400 1,163
08 Nov 2021 0 356 342 344 24,663 852,992,800 983
09 Nov 2021 0 378 340 378 68,139 2,516,009,200 1,486
10 Nov 2021 0 412 342 386 126,466 4,960,956,600 3,221
11 Nov 2021 0 400 364 364 44,062 1,689,489,600 1,278
12 Nov 2021 0 388 336 358 59,719 2,129,310,000 1,604
15 Nov 2021 0 364 332 336 80,328 2,752,592,200 1,622
16 Nov 2021 0 348 334 336 28,441 970,558,000 770
17 Nov 2021 0 346 320 328 31,807 1,048,497,800 1,010
18 Nov 2021 0 336 320 324 20,105 649,500,000 694
19 Nov 2021 0 330 320 328 17,052 553,706,200 431
22 Nov 2021 0 332 322 324 23,611 766,258,200 556
23 Nov 2021 0 328 318 318 22,288 714,194,000 526
24 Nov 2021 0 320 308 318 28,966 900,228,600 743
25 Nov 2021 0 322 310 312 14,994 469,183,600 449
26 Nov 2021 0 312 304 304 15,428 475,502,800 442
29 Nov 2021 0 314 286 302 21,486 642,206,600 601
30 Nov 2021 0 308 294 296 22,878 681,669,800 457
01 Dec 2021 0 296 282 284 17,248 498,979,000 555
02 Dec 2021 0 288 270 278 10,475 288,597,800 319
03 Dec 2021 0 302 274 290 22,705 652,668,000 663
06 Dec 2021 0 290 274 280 14,045 396,236,000 395
07 Dec 2021 0 286 280 284 7,809 221,731,200 171
08 Dec 2021 0 290 282 286 8,049 229,505,000 206
09 Dec 2021 0 286 280 284 6,585 186,230,800 291
10 Dec 2021 0 302 284 290 12,213 354,963,200 387
13 Dec 2021 0 300 292 294 14,387 425,432,200 440
14 Dec 2021 0 298 280 286 9,160 263,056,600 457
15 Dec 2021 0 290 272 282 9,110 254,086,200 383
16 Dec 2021 0 286 282 284 4,530 128,242,400 210
17 Dec 2021 0 290 278 280 4,022 112,874,200 194
20 Dec 2021 0 284 276 276 4,923 137,020,200 245
21 Dec 2021 0 282 274 280 3,737 104,561,400 222
22 Dec 2021 0 280 276 280 3,917 108,821,400 258
23 Dec 2021 0 286 264 272 10,041 273,534,400 303
24 Dec 2021 0 280 268 270 5,532 150,533,400 368
27 Dec 2021 0 272 260 266 14,938 396,404,600 403
28 Dec 2021 0 278 260 272 9,360 254,494,800 280
29 Dec 2021 0 282 270 276 6,721 186,508,200 240
30 Dec 2021 0 280 266 276 6,592 178,969,800 215
03 Jan 2022 0 280 268 278 7,506 206,481,000 219
04 Jan 2022 0 284 274 284 4,649 130,129,200 223
05 Jan 2022 0 312 284 312 62,298 1,900,493,600 1,493
06 Jan 2022 0 328 296 296 48,026 1,521,349,200 1,609
07 Jan 2022 0 302 270 282 14,419 405,031,000 736
10 Jan 2022 0 290 262 274 15,786 427,482,200 478
11 Jan 2022 0 282 260 266 16,713 443,241,000 439
12 Jan 2022 0 270 248 254 31,435 806,185,600 761
13 Jan 2022 0 266 248 258 7,831 199,521,000 285
14 Jan 2022 0 266 250 266 7,992 204,773,000 218
17 Jan 2022 0 274 252 262 34,585 902,294,200 572
18 Jan 2022 0 270 236 236 48,989 1,190,847,400 830
19 Jan 2022 0 236 220 224 12,748 289,437,800 354
20 Jan 2022 0 240 220 236 11,517 264,490,800 394
21 Jan 2022 0 240 226 232 2,885 67,080,800 189

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Feb 2022 01 Mar 2022 Active