Efek Terdaftar

Radiant Utama Interinsco Tbk, PT

Security name
Radiant Utama Interinsco Tbk
Issuer
Radiant Utama Interinsco Tbk, PT
ISIN Code
ID1000103708
Short Code
RUIS
Type
Saham Biasa
Listing Date
12 Juli 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
770,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Juli 2006
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
770,000,000 (Total)
As of 21 Jan 2022
91.67% Scripless = 705,848,000.000
Local Percentage
75.80%
Foreign Percentage
15.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 238 222 236 349 8,208,600 25
28 Jan 2021 0 238 224 238 26 617,200 8
02 Feb 2021 0 260 242 246 1,069 26,204,400 44
03 Feb 2021 0 244 230 234 2,073 47,767,200 62
04 Feb 2021 0 234 218 218 4,743 104,573,000 108
05 Feb 2021 0 228 218 226 592 13,028,400 33
08 Feb 2021 0 234 226 234 883 20,341,200 33
09 Feb 2021 0 244 228 234 492 11,557,400 30
15 Feb 2021 0 246 238 246 733 17,997,600 53
16 Feb 2021 0 254 246 250 1,648 41,466,600 66
18 Feb 2021 0 268 248 250 1,555 39,286,400 31
19 Feb 2021 0 250 248 250 96 2,397,000 21
23 Feb 2021 0 268 248 266 1,385 36,420,800 49
24 Feb 2021 0 260 250 260 345 8,862,800 50
25 Feb 2021 0 260 250 250 291 7,498,000 30
26 Feb 2021 0 260 250 256 62 1,589,400 14
02 Mar 2021 0 262 246 256 138 3,484,800 22
05 Mar 2021 0 252 246 252 138 3,463,000 14
10 Mar 2021 0 250 234 234 2,231 53,079,800 54
16 Mar 2021 0 252 240 242 882 21,466,800 42
17 Mar 2021 0 250 234 248 1,521 36,325,800 37
18 Mar 2021 0 248 238 240 62 1,504,800 13
19 Mar 2021 0 246 230 246 976 22,738,400 52
23 Mar 2021 0 246 230 236 2,477 57,114,600 51
29 Mar 2021 0 296 238 286 3,835 104,697,800 141
30 Mar 2021 0 292 266 266 2,492 68,601,200 216
31 Mar 2021 0 274 250 272 3,563 94,842,000 483
01 Apr 2021 0 298 254 296 7,202 206,686,200 500
05 Apr 2021 0 298 276 288 12,069 354,164,000 446
06 Apr 2021 0 294 278 278 7,717 216,041,400 172
07 Apr 2021 0 288 270 278 2,687 74,479,200 205
08 Apr 2021 0 288 268 270 5,026 141,514,800 397
09 Apr 2021 0 282 268 270 682 18,553,600 51
12 Apr 2021 0 278 254 268 6,773 178,196,600 304
14 Apr 2021 0 262 244 244 3,478 86,926,800 123
15 Apr 2021 0 260 244 258 1,344 33,722,600 53
16 Apr 2021 0 260 246 258 2,443 61,984,800 82
19 Apr 2021 0 258 240 246 11,864 289,992,000 142
20 Apr 2021 0 252 242 250 977 24,160,800 56
22 Apr 2021 0 252 242 248 1,178 28,597,000 30
23 Apr 2021 0 252 240 246 1,968 48,830,000 40
26 Apr 2021 0 248 230 248 4,206 99,516,800 80
27 Apr 2021 0 248 232 234 5,968 140,224,600 90
28 Apr 2021 0 240 238 238 1,253 30,027,200 28
29 Apr 2021 0 250 238 244 1,767 43,471,400 60
30 Apr 2021 0 248 228 236 4,644 108,599,400 113
04 May 2021 0 238 234 238 176 4,130,000 18
05 May 2021 0 238 230 236 3,213 74,443,600 71
06 May 2021 0 238 230 234 1,368 31,854,400 33
07 May 2021 0 238 236 236 1,352 31,942,000 55
10 May 2021 0 242 236 240 1,099 26,216,200 42
11 May 2021 0 242 236 238 1,666 39,808,200 45
17 May 2021 0 240 236 236 1,027 24,530,000 38
18 May 2021 0 236 226 234 8,660 200,038,000 97
19 May 2021 0 244 238 242 10,529 253,449,400 216
20 May 2021 0 248 242 242 4,307 104,836,400 172
21 May 2021 0 248 234 236 3,860 91,282,400 99
24 May 2021 0 236 228 232 1,514 34,984,000 92
25 May 2021 0 236 232 234 869 20,230,000 34
27 May 2021 0 238 232 236 1,669 39,281,600 104
28 May 2021 0 238 236 238 859 20,275,600 21
31 May 2021 0 242 238 238 1,225 29,306,200 59
02 Jun 2021 0 240 236 236 901 21,416,800 37
03 Jun 2021 0 246 236 240 2,367 56,926,000 63
04 Jun 2021 0 240 236 236 1,228 29,246,400 35
07 Jun 2021 0 240 234 240 807 19,202,800 37
08 Jun 2021 0 240 236 238 3,218 76,805,000 58
09 Jun 2021 0 238 234 234 1,099 25,840,400 52
10 Jun 2021 0 240 234 236 1,694 39,967,000 32
11 Jun 2021 0 238 232 238 654 15,369,800 21
14 Jun 2021 0 242 236 236 1,685 40,212,200 64
15 Jun 2021 0 236 220 226 21,508 479,487,800 409
16 Jun 2021 0 228 224 228 1,265 28,607,400 48
17 Jun 2021 0 242 226 232 5,508 128,752,600 143
21 Jun 2021 0 226 218 224 605 13,591,200 36
24 Jun 2021 0 228 218 220 9,400 206,688,400 114
28 Jun 2021 0 220 218 218 1,647 36,001,800 41
30 Jun 2021 0 226 218 220 476 10,586,200 46
02 Jul 2021 0 224 206 220 572 12,512,600 35
06 Jul 2021 0 222 220 222 235 5,207,400 21
07 Jul 2021 0 226 222 224 325 7,238,000 19
08 Jul 2021 0 228 222 226 587 13,259,400 51
12 Jul 2021 0 228 224 224 222 5,025,200 27
13 Jul 2021 0 224 218 218 1,126 24,832,000 42
14 Jul 2021 0 224 212 220 1,401 30,301,000 49
19 Jul 2021 0 222 220 220 65 1,438,600 8
21 Jul 2021 0 222 220 220 438 9,670,800 25
23 Jul 2021 0 228 222 222 265 5,934,200 9
26 Jul 2021 0 226 220 224 342 7,669,600 26
28 Jul 2021 0 238 224 228 2,707 61,934,200 90
29 Jul 2021 0 232 222 222 841 18,865,000 43
30 Jul 2021 0 228 220 220 1,733 38,326,200 60
02 Aug 2021 0 228 218 218 620 13,720,200 40
03 Aug 2021 0 226 216 220 1,093 23,891,400 37
05 Aug 2021 0 220 216 218 1,418 30,941,800 44
06 Aug 2021 0 220 218 218 203 4,460,400 12
09 Aug 2021 0 220 210 218 1,689 36,202,600 60
10 Aug 2021 0 220 210 216 502 10,721,800 29
12 Aug 2021 0 216 212 216 336 7,229,400 27
13 Aug 2021 0 218 210 210 470 10,039,200 40
16 Aug 2021 0 218 210 212 232 4,947,400 22
18 Aug 2021 0 212 200 208 2,373 48,485,400 83
19 Aug 2021 0 216 210 210 113 2,402,600 29
20 Aug 2021 0 210 210 210 11 231,000 2
23 Aug 2021 0 216 208 212 637 13,481,800 38
24 Aug 2021 0 214 210 210 359 7,655,200 30
25 Aug 2021 0 214 208 212 233 4,929,400 19
26 Aug 2021 0 214 208 214 297 6,267,800 31
27 Aug 2021 0 220 204 212 1,676 36,258,800 41
30 Aug 2021 0 218 208 208 2,039 43,689,600 51
31 Aug 2021 0 210 200 206 1,675 33,842,200 51
02 Sep 2021 0 214 210 212 441 9,362,400 23
03 Sep 2021 0 216 210 214 361 7,688,000 22
07 Sep 2021 0 214 206 212 686 14,343,200 62
09 Sep 2021 0 214 206 206 1,335 27,940,400 52
13 Sep 2021 0 210 206 210 94 1,964,800 11
14 Sep 2021 0 212 208 210 79 1,661,000 9
15 Sep 2021 0 210 206 208 808 16,717,800 44
16 Sep 2021 0 214 204 210 931 19,457,400 75
17 Sep 2021 0 214 208 212 680 14,265,800 46
21 Sep 2021 0 210 200 200 9,331 188,645,000 107
22 Sep 2021 0 208 199 200 1,951 39,266,500 145
23 Sep 2021 0 208 198 200 7,290 144,690,800 115
27 Sep 2021 0 204 198 202 993 19,789,300 84
28 Sep 2021 0 204 200 202 293 5,885,800 24
29 Sep 2021 0 204 200 204 941 18,999,400 58
30 Sep 2021 0 206 202 202 1,087 22,217,600 48
01 Oct 2021 0 206 202 204 1,783 36,421,600 45
05 Oct 2021 0 208 202 206 486 9,957,600 41
06 Oct 2021 0 210 200 206 1,467 30,217,200 72
07 Oct 2021 0 206 204 204 558 11,469,600 20
08 Oct 2021 0 206 200 206 514 10,473,400 34
11 Oct 2021 0 208 204 206 1,079 22,229,800 37
12 Oct 2021 0 224 202 206 15,699 331,108,200 956
14 Oct 2021 0 208 202 204 805 16,324,000 75
15 Oct 2021 0 204 202 204 416 8,428,600 27
19 Oct 2021 0 210 208 210 2,537 53,045,200 46
21 Oct 2021 0 220 204 204 7,119 148,119,600 173
22 Oct 2021 0 210 206 206 621 12,889,400 27
25 Oct 2021 0 210 204 208 580 11,954,000 40
26 Oct 2021 0 208 202 208 733 15,116,600 42
27 Oct 2021 0 210 202 204 1,910 39,362,600 64
28 Oct 2021 0 206 200 204 2,047 41,493,800 86
29 Oct 2021 0 206 202 204 389 7,923,800 35
01 Nov 2021 0 204 202 204 1,299 26,457,800 34
02 Nov 2021 0 206 200 204 453 9,207,000 52
03 Nov 2021 0 206 204 204 621 12,668,800 16
04 Nov 2021 0 204 202 204 1,307 26,658,800 45
05 Nov 2021 0 218 206 208 5,505 117,361,000 174
08 Nov 2021 0 218 208 210 4,060 87,104,600 181
09 Nov 2021 0 212 208 210 1,303 27,348,800 42
10 Nov 2021 0 216 210 214 3,522 75,142,800 95
12 Nov 2021 0 214 206 206 2,017 42,064,000 70
15 Nov 2021 0 210 206 208 1,322 27,404,000 86
16 Nov 2021 0 218 206 208 1,139 24,059,800 52
17 Nov 2021 0 214 208 210 561 11,732,400 33
18 Nov 2021 0 214 210 212 1,015 21,449,200 62
22 Nov 2021 0 212 204 208 933 19,293,000 50
23 Nov 2021 0 212 206 206 1,229 25,385,800 70
24 Nov 2021 0 250 204 228 20,299 453,578,400 1,138
25 Nov 2021 0 258 228 240 45,561 1,114,341,000 1,069
26 Nov 2021 0 244 224 236 10,707 252,909,000 327
29 Nov 2021 0 236 220 222 4,879 108,396,800 167
30 Nov 2021 0 230 212 226 1,593 35,419,600 119
01 Dec 2021 0 238 224 230 4,082 94,718,200 179
03 Dec 2021 0 226 214 216 4,667 101,598,800 202
06 Dec 2021 0 226 202 208 1,889 39,749,200 98
07 Dec 2021 0 228 206 210 3,919 84,671,000 165
10 Dec 2021 0 226 218 220 1,127 24,706,600 44
13 Dec 2021 0 224 218 218 2,607 57,163,600 49
14 Dec 2021 0 226 214 216 3,197 69,487,600 96
15 Dec 2021 0 224 208 210 3,227 68,073,400 102
16 Dec 2021 0 222 210 218 1,444 30,893,200 61
17 Dec 2021 0 220 204 204 4,558 94,708,800 74
20 Dec 2021 0 210 200 208 1,043 21,381,600 70
21 Dec 2021 0 210 206 208 248 5,170,000 26
22 Dec 2021 0 212 208 210 327 6,833,000 21
24 Dec 2021 0 214 208 214 202 4,257,600 22
27 Dec 2021 0 214 212 212 311 6,594,200 6
28 Dec 2021 0 216 208 210 954 20,002,000 37
29 Dec 2021 0 212 206 212 2,908 61,237,800 37
30 Dec 2021 0 212 200 206 2,105 43,229,400 52
03 Jan 2022 0 214 204 212 133 2,765,000 32
04 Jan 2022 0 216 212 214 241 5,166,600 31
05 Jan 2022 0 216 200 208 6,119 123,064,400 79
06 Jan 2022 0 210 204 210 335 6,884,200 30
07 Jan 2022 0 212 200 210 1,737 36,372,200 40
10 Jan 2022 0 210 204 208 143 2,965,600 17
11 Jan 2022 0 212 200 200 5,430 109,568,400 55
12 Jan 2022 0 208 202 204 256 5,250,200 20
18 Jan 2022 0 208 200 208 624 12,614,600 38
19 Jan 2022 0 204 202 202 88 1,779,600 9
21 Jan 2022 0 206 202 206 616 12,510,800 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Cash Dividend (1 RUIS : 6 IDR) 14 Aug 2020 19 Aug 2020 09 Sep 2020 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 RUIS : 6 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 29 Jan 2019 21 Feb 2019 Active
Cash Dividend (1 RUIS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 RUIS : 6 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 RUIS : 7.5 IDR) 13 Jul 2016 18 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 RUIS : 10 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 RUIS : 7.5 IDR) 12 Aug 2014 15 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 RUIS : 7.5 IDR) 07 Nov 2013 12 Nov 2013 22 Nov 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 RUIS : 4 IDR) 02 Jul 2012 05 Jul 2012 19 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 05 Jan 2012 24 Jan 2012 Active
Cash Dividend (1 RUIS : 8 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2010 28 Jun 2010 12 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2009 26 Jun 2009 10 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 RUIS : 12 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active