Efek Terdaftar

Radiant Utama Interinsco Tbk, PT

Security name
Radiant Utama Interinsco Tbk
Issuer
Radiant Utama Interinsco Tbk, PT
ISIN Code
ID1000103708
Short Code
RUIS
Type
Saham Biasa
Listing Date
12 Juli 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
770,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Juli 2006
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
770,000,000 (Total)
As of 11 May 2021
91.67% Scripless = 705,848,000.000
Local Percentage
75.82%
Foreign Percentage
15.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 177 170 170 208 3,538,800 6
29 May 2020 0 170 165 170 218 3,699,100 11
03 Jun 2020 0 168 159 168 986 15,706,100 49
05 Jun 2020 0 172 165 166 192 3,177,800 11
09 Jun 2020 0 173 165 165 173 2,914,600 17
11 Jun 2020 0 166 164 165 106 1,756,100 11
12 Jun 2020 0 166 160 165 167 2,769,900 10
16 Jun 2020 0 167 155 163 36 582,200 10
17 Jun 2020 0 163 163 163 21 342,300 2
19 Jun 2020 0 169 160 169 12 194,800 5
25 Jun 2020 0 172 160 172 103 1,651,000 4
01 Jul 2020 0 170 168 170 106 1,797,400 3
06 Jul 2020 0 170 165 170 120 2,030,000 5
16 Jul 2020 0 175 162 170 561 9,542,000 24
20 Jul 2020 0 168 168 168 3 50,400 1
27 Jul 2020 0 164 164 164 39 639,600 2
11 Aug 2020 0 197 169 196 18,725 344,349,300 347
12 Aug 2020 0 224 196 224 25,675 540,469,700 202
13 Aug 2020 0 242 210 226 25,186 582,389,600 151
14 Aug 2020 0 228 212 216 820 17,759,800 57
19 Aug 2020 0 212 196 202 1,148 22,763,600 29
24 Aug 2020 0 240 190 236 14,257 330,941,400 90
26 Aug 2020 0 298 272 296 15,995 456,411,600 57
27 Aug 2020 0 298 286 286 8,354 244,566,400 46
28 Aug 2020 0 298 284 288 3,257 95,443,800 14
01 Sep 2020 0 292 286 292 2,519 73,468,200 15
02 Sep 2020 0 320 292 314 53,971 1,651,352,400 213
03 Sep 2020 0 322 294 322 27,669 881,161,200 118
04 Sep 2020 0 340 318 340 13,457 455,441,400 110
07 Sep 2020 0 350 320 340 9,779 332,774,800 60
11 Sep 2020 0 276 258 258 12,306 317,514,800 45
14 Sep 2020 0 266 240 258 3,901 98,219,800 69
15 Sep 2020 0 300 242 260 3,442 94,000,800 75
16 Sep 2020 0 268 260 260 551 14,462,000 17
18 Sep 2020 0 280 258 266 305 8,250,400 29
21 Sep 2020 0 266 256 256 92 2,371,200 9
06 Oct 2020 0 228 220 228 218 4,929,600 8
16 Oct 2020 0 270 220 270 4,514 114,542,600 73
19 Oct 2020 0 320 256 320 13,467 402,613,000 183
20 Oct 2020 0 350 310 330 13,008 439,821,000 237
21 Oct 2020 0 340 314 320 570 18,231,600 55
23 Oct 2020 0 322 298 308 301 9,315,000 37
26 Oct 2020 0 308 288 288 566 16,599,200 74
03 Nov 2020 0 336 292 326 4,159 132,303,600 34
04 Nov 2020 0 338 322 328 3,428 112,823,600 18
06 Nov 2020 0 320 308 320 205 6,367,200 21
09 Nov 2020 0 314 312 312 4 125,200 3
10 Nov 2020 0 330 304 326 1,415 45,556,200 38
11 Nov 2020 0 330 316 316 2,146 70,103,400 25
12 Nov 2020 0 348 314 320 4,450 148,160,800 37
16 Nov 2020 0 328 312 320 2,242 72,534,000 41
17 Nov 2020 0 330 324 324 262 8,581,400 12
20 Nov 2020 0 322 312 312 1,548 48,784,600 34
23 Nov 2020 0 318 312 312 474 14,815,200 23
25 Nov 2020 0 342 314 330 8,537 272,675,000 56
26 Nov 2020 0 338 320 328 1,362 45,499,400 37
30 Nov 2020 0 322 310 310 1,111 35,206,800 20
01 Dec 2020 0 310 306 306 205 6,287,200 13
03 Dec 2020 0 316 306 310 271 8,308,600 19
04 Dec 2020 0 328 302 302 536 16,814,000 23
10 Dec 2020 0 306 300 302 122 3,675,400 14
18 Dec 2020 0 316 308 308 248 7,748,200 24
21 Dec 2020 0 314 306 306 134 4,125,200 34
23 Dec 2020 0 312 284 296 4,083 120,586,600 79
28 Dec 2020 0 312 282 292 2,776 82,223,200 52
06 Jan 2021 0 304 294 294 675 20,136,600 34
11 Jan 2021 0 306 294 302 1,001 30,104,600 24
12 Jan 2021 0 310 296 300 856 25,858,000 17
14 Jan 2021 0 292 284 284 3,413 97,176,200 77
15 Jan 2021 0 290 266 278 6,741 183,133,800 118
18 Jan 2021 0 278 264 268 2,750 72,773,000 84
19 Jan 2021 0 274 266 274 274 7,466,000 32
20 Jan 2021 0 278 256 274 996 25,844,400 41
21 Jan 2021 0 272 256 258 984 25,409,400 30
22 Jan 2021 0 262 256 262 216 5,650,400 12
25 Jan 2021 0 262 244 248 2,896 71,180,400 51
27 Jan 2021 0 238 222 236 349 8,208,600 25
28 Jan 2021 0 238 224 238 26 617,200 8
02 Feb 2021 0 260 242 246 1,069 26,204,400 44
03 Feb 2021 0 244 230 234 2,073 47,767,200 62
04 Feb 2021 0 234 218 218 4,743 104,573,000 108
05 Feb 2021 0 228 218 226 592 13,028,400 33
08 Feb 2021 0 234 226 234 883 20,341,200 33
09 Feb 2021 0 244 228 234 492 11,557,400 30
15 Feb 2021 0 246 238 246 733 17,997,600 53
16 Feb 2021 0 254 246 250 1,648 41,466,600 66
18 Feb 2021 0 268 248 250 1,555 39,286,400 31
19 Feb 2021 0 250 248 250 96 2,397,000 21
23 Feb 2021 0 268 248 266 1,385 36,420,800 49
24 Feb 2021 0 260 250 260 345 8,862,800 50
25 Feb 2021 0 260 250 250 291 7,498,000 30
26 Feb 2021 0 260 250 256 62 1,589,400 14
02 Mar 2021 0 262 246 256 138 3,484,800 22
05 Mar 2021 0 252 246 252 138 3,463,000 14
10 Mar 2021 0 250 234 234 2,231 53,079,800 54
16 Mar 2021 0 252 240 242 882 21,466,800 42
17 Mar 2021 0 250 234 248 1,521 36,325,800 37
18 Mar 2021 0 248 238 240 62 1,504,800 13
19 Mar 2021 0 246 230 246 976 22,738,400 52
23 Mar 2021 0 246 230 236 2,477 57,114,600 51
29 Mar 2021 0 296 238 286 3,835 104,697,800 141
30 Mar 2021 0 292 266 266 2,492 68,601,200 216
31 Mar 2021 0 274 250 272 3,563 94,842,000 483
01 Apr 2021 0 298 254 296 7,202 206,686,200 500
05 Apr 2021 0 298 276 288 12,069 354,164,000 446
06 Apr 2021 0 294 278 278 7,717 216,041,400 172
07 Apr 2021 0 288 270 278 2,687 74,479,200 205
08 Apr 2021 0 288 268 270 5,026 141,514,800 397
09 Apr 2021 0 282 268 270 682 18,553,600 51
12 Apr 2021 0 278 254 268 6,773 178,196,600 304
14 Apr 2021 0 262 244 244 3,478 86,926,800 123
15 Apr 2021 0 260 244 258 1,344 33,722,600 53
16 Apr 2021 0 260 246 258 2,443 61,984,800 82
19 Apr 2021 0 258 240 246 11,864 289,992,000 142
20 Apr 2021 0 252 242 250 977 24,160,800 56
22 Apr 2021 0 252 242 248 1,178 28,597,000 30
23 Apr 2021 0 252 240 246 1,968 48,830,000 40
26 Apr 2021 0 248 230 248 4,206 99,516,800 80
27 Apr 2021 0 248 232 234 5,968 140,224,600 90
28 Apr 2021 0 240 238 238 1,253 30,027,200 28
29 Apr 2021 0 250 238 244 1,767 43,471,400 60
30 Apr 2021 0 248 228 236 4,644 108,599,400 113
04 May 2021 0 238 234 238 176 4,130,000 18
05 May 2021 0 238 230 236 3,213 74,443,600 71
06 May 2021 0 238 230 234 1,368 31,854,400 33
07 May 2021 0 238 236 236 1,352 31,942,000 55
10 May 2021 0 242 236 240 1,099 26,216,200 42
11 May 2021 0 242 236 238 1,666 39,808,200 45

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 RUIS : 6 IDR) 14 Aug 2020 19 Aug 2020 09 Sep 2020 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 RUIS : 6 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 29 Jan 2019 21 Feb 2019 Active
Cash Dividend (1 RUIS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 RUIS : 6 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 RUIS : 7.5 IDR) 13 Jul 2016 18 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 RUIS : 10 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 RUIS : 7.5 IDR) 12 Aug 2014 15 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 RUIS : 7.5 IDR) 07 Nov 2013 12 Nov 2013 22 Nov 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 RUIS : 4 IDR) 02 Jul 2012 05 Jul 2012 19 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 05 Jan 2012 24 Jan 2012 Active
Cash Dividend (1 RUIS : 8 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2010 28 Jun 2010 12 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2009 26 Jun 2009 10 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 RUIS : 12 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active