Efek Terdaftar

Radiant Utama Interinsco Tbk, PT

Security name
Radiant Utama Interinsco Tbk
Issuer
Radiant Utama Interinsco Tbk, PT
ISIN Code
ID1000103708
Short Code
RUIS
Type
Saham Biasa
Listing Date
July 12, 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
770,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
July 12, 2006
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
770,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 191 188 191 8,733 166,000,700 139
12 Apr 2023 0 192 189 190 3,637 69,116,000 128
13 Apr 2023 0 191 189 189 6,655 125,948,100 108
14 Apr 2023 0 190 188 188 6,330 119,227,800 109
18 Apr 2023 0 192 189 189 1,553 29,458,700 115
26 Apr 2023 0 192 187 190 4,627 87,586,900 132
27 Apr 2023 0 191 189 190 1,876 35,674,900 108
28 Apr 2023 0 190 181 186 35,052 645,447,300 255
02 May 2023 0 188 184 187 7,415 137,541,000 186
02 May 2023 0 188 184 187 7,415 137,541,000 186
02 May 2023 0 188 184 187 7,415 137,541,000 186
02 May 2023 0 188 184 187 7,415 137,541,000 186
03 May 2023 0 187 184 186 4,027 74,467,300 156
08 May 2023 0 187 183 183 4,557 83,850,600 140
09 May 2023 0 190 183 187 8,515 158,949,200 304
10 May 2023 0 190 185 187 4,068 76,030,300 164
11 May 2023 0 189 185 188 4,265 79,303,300 123
12 May 2023 0 188 183 184 7,875 144,989,900 196
15 May 2023 0 187 184 186 2,616 48,334,500 71
16 May 2023 0 187 184 184 3,500 64,595,700 77
17 May 2023 0 185 184 184 3,110 57,253,700 70
19 May 2023 0 185 182 182 10,927 199,731,800 121
22 May 2023 0 186 181 184 7,784 141,494,100 134
23 May 2023 0 185 182 184 1,952 35,842,700 87
24 May 2023 0 187 184 186 5,326 98,695,900 110
25 May 2023 0 188 186 188 4,107 76,714,500 104
26 May 2023 0 188 182 185 7,662 140,910,100 169
29 May 2023 0 185 183 184 1,406 25,798,900 96
30 May 2023 0 185 183 183 2,650 48,694,300 112
31 May 2023 0 184 181 181 5,884 107,220,900 139
05 Jun 2023 0 185 182 184 2,831 51,888,300 105
06 Jun 2023 0 190 184 185 3,369 62,936,900 169
07 Jun 2023 0 188 182 185 7,872 144,573,400 114
08 Jun 2023 0 189 184 186 5,553 103,252,900 133
09 Jun 2023 0 188 186 187 2,996 56,014,800 77
12 Jun 2023 0 192 187 191 9,143 173,434,400 265
13 Jun 2023 0 192 188 190 10,880 205,925,000 134
14 Jun 2023 0 194 188 190 8,188 156,276,800 137
15 Jun 2023 0 193 190 190 4,219 80,356,000 69
16 Jun 2023 0 196 190 191 4,764 91,497,700 219
19 Jun 2023 0 194 190 191 2,595 49,576,700 110
20 Jun 2023 0 192 191 192 4,260 81,375,900 70
21 Jun 2023 0 193 190 193 3,912 74,829,700 93
23 Jun 2023 0 195 192 192 4,886 94,001,800 114
26 Jun 2023 0 193 190 192 4,443 84,904,300 117
27 Jun 2023 0 198 192 193 21,816 424,203,000 521
03 Jul 2023 0 195 192 192 6,650 128,226,500 156
04 Jul 2023 0 194 191 193 6,154 118,431,600 179
05 Jul 2023 0 194 191 193 3,072 59,056,700 89
06 Jul 2023 0 194 192 193 6,224 119,886,000 136
07 Jul 2023 0 193 192 192 3,335 64,094,600 64
11 Jul 2023 0 196 194 195 4,751 92,676,900 82
13 Jul 2023 0 194 193 194 1,564 30,258,300 58
14 Jul 2023 0 195 194 194 3,091 59,970,900 79
17 Jul 2023 0 196 194 195 2,330 45,389,200 89
18 Jul 2023 0 196 193 194 7,450 144,531,000 211
21 Jul 2023 0 195 193 193 4,104 79,438,400 159
24 Jul 2023 0 196 193 194 5,518 107,344,900 216
26 Jul 2023 0 195 194 194 5,320 103,383,900 155
27 Jul 2023 0 196 193 195 5,525 107,223,400 103
28 Jul 2023 0 198 193 198 19,213 375,109,800 234
31 Jul 2023 0 199 191 194 13,595 266,175,400 422
01 Aug 2023 0 195 188 192 13,245 253,291,400 244
02 Aug 2023 0 195 192 194 3,166 61,194,400 76
03 Aug 2023 0 195 190 193 4,943 94,856,700 84
04 Aug 2023 0 195 193 194 2,596 50,310,100 43
07 Aug 2023 0 196 192 195 3,292 63,798,800 71
08 Aug 2023 0 195 192 195 3,218 62,492,500 77
11 Aug 2023 0 195 190 191 4,011 76,898,900 126
14 Aug 2023 0 197 190 191 4,945 95,560,800 300
15 Aug 2023 0 194 190 191 4,791 91,767,600 128
18 Aug 2023 0 194 192 193 4,114 79,217,800 65
21 Aug 2023 0 194 192 192 4,557 87,722,900 60
22 Aug 2023 0 193 191 193 2,656 51,057,700 61
23 Aug 2023 0 194 191 191 1,397 26,808,800 92
24 Aug 2023 0 193 191 191 3,864 73,929,400 53
25 Aug 2023 0 192 190 191 5,492 104,844,400 56
28 Aug 2023 0 192 190 190 4,810 91,544,700 87
29 Aug 2023 0 191 189 190 4,945 93,842,800 111
30 Aug 2023 0 191 189 189 2,828 53,617,200 89
31 Aug 2023 0 191 189 191 300 5,699,400 24
01 Sep 2023 0 194 190 192 4,905 94,245,000 147
04 Sep 2023 0 232 192 206 194,941 4,130,867,400 3,884
05 Sep 2023 0 212 198 200 49,013 994,247,100 914
06 Sep 2023 0 216 202 210 97,462 2,048,207,400 1,598
07 Sep 2023 0 244 208 224 468,886 10,838,239,400 6,313
08 Sep 2023 0 238 212 222 135,724 3,049,862,600 2,073
11 Sep 2023 0 276 222 276 543,743 14,330,398,000 5,696
12 Sep 2023 0 304 258 266 293,796 8,205,880,600 5,109
13 Sep 2023 0 310 268 286 573,919 16,921,990,000 9,761
14 Sep 2023 0 290 268 282 113,686 3,175,419,000 2,078
15 Sep 2023 0 332 286 318 475,451 15,104,358,000 7,251
18 Sep 2023 0 394 318 374 562,056 20,591,560,200 10,008
20 Sep 2023 0 424 354 386 414,762 16,430,350,600 8,677
21 Sep 2023 0 424 376 388 275,414 10,913,338,800 5,066
22 Sep 2023 0 408 372 388 180,581 7,031,973,600 2,793
25 Sep 2023 0 400 376 378 102,220 3,949,234,400 1,978
26 Sep 2023 0 390 306 338 205,385 7,142,538,600 3,553
27 Sep 2023 0 354 314 328 136,887 4,591,464,600 3,131
29 Sep 2023 0 360 322 326 108,284 3,683,883,800 2,715
02 Oct 2023 0 326 308 310 73,960 2,320,551,800 1,709
03 Oct 2023 0 312 270 294 230,386 6,728,025,000 3,909
04 Oct 2023 0 302 274 278 70,956 2,012,315,200 1,334
05 Oct 2023 0 314 270 302 185,031 5,512,801,600 3,126
06 Oct 2023 0 322 280 286 79,233 2,299,675,600 1,190
09 Oct 2023 0 316 292 308 140,682 4,287,522,000 2,821
10 Oct 2023 0 342 308 340 341,561 11,237,512,000 5,874
11 Oct 2023 0 356 326 338 233,496 8,045,278,800 3,939
12 Oct 2023 0 342 312 312 108,814 3,517,102,000 1,825
13 Oct 2023 0 318 292 300 91,168 2,735,427,000 1,606
16 Oct 2023 0 326 298 306 88,454 2,720,670,800 1,481
17 Oct 2023 0 308 294 298 27,178 811,329,200 556
18 Oct 2023 0 312 300 306 35,352 1,072,608,400 691
19 Oct 2023 0 308 294 296 25,740 769,812,000 460
20 Oct 2023 0 312 288 288 54,736 1,611,712,600 758
23 Oct 2023 0 298 272 286 22,777 651,329,200 465
24 Oct 2023 0 294 284 288 8,849 255,110,800 241
25 Oct 2023 0 290 282 282 10,683 304,223,600 284
26 Oct 2023 0 294 284 284 15,755 453,460,200 250
27 Oct 2023 0 318 282 302 81,813 2,470,051,200 1,609
30 Oct 2023 0 312 282 284 29,536 860,240,200 754
31 Oct 2023 0 290 252 252 67,337 1,762,115,000 1,175
01 Nov 2023 0 258 230 246 25,106 607,444,000 535
02 Nov 2023 0 254 242 246 11,287 280,857,400 272
03 Nov 2023 0 252 242 242 7,903 194,087,200 233
06 Nov 2023 0 246 226 228 19,739 460,069,200 541
07 Nov 2023 0 258 226 244 95,367 2,376,860,800 2,219
08 Nov 2023 0 248 224 232 25,046 580,245,000 538
09 Nov 2023 0 246 232 232 10,934 260,747,600 335
10 Nov 2023 0 246 230 240 18,258 437,700,600 291
13 Nov 2023 0 246 236 240 5,476 131,389,200 179
14 Nov 2023 0 242 230 234 17,245 407,087,400 348
15 Nov 2023 0 240 226 234 35,884 835,535,000 516
16 Nov 2023 0 238 226 234 8,817 204,167,800 202
17 Nov 2023 0 234 226 230 12,596 287,271,600 171
20 Nov 2023 0 240 230 232 9,875 231,219,600 216
21 Nov 2023 0 236 226 228 6,312 145,120,200 211
22 Nov 2023 0 230 218 222 10,584 235,220,200 247
23 Nov 2023 0 232 220 220 5,442 120,855,400 175
24 Nov 2023 0 224 212 222 14,833 322,809,000 215
27 Nov 2023 0 224 212 218 12,643 273,736,200 249
28 Nov 2023 0 222 210 216 13,399 288,273,800 216
29 Nov 2023 0 222 216 220 4,090 89,098,600 143
30 Nov 2023 0 224 210 214 8,812 190,577,200 239
01 Dec 2023 0 218 206 218 8,488 179,531,000 213
04 Dec 2023 0 214 200 202 36,385 738,841,000 468
05 Dec 2023 0 204 192 194 41,743 815,047,200 509
06 Dec 2023 0 200 192 197 12,975 256,251,200 378
07 Dec 2023 0 197 189 192 34,110 651,287,300 377
08 Dec 2023 0 197 190 195 28,892 560,822,700 366
11 Dec 2023 0 204 187 190 36,616 706,913,500 597
12 Dec 2023 0 191 185 186 19,052 356,395,500 294
13 Dec 2023 0 191 185 187 9,837 183,679,700 207
14 Dec 2023 0 191 185 186 11,602 215,812,200 159
15 Dec 2023 0 195 187 193 40,171 767,287,500 714
18 Dec 2023 0 195 190 194 17,740 341,636,100 319
19 Dec 2023 0 197 190 194 26,629 516,168,000 407
20 Dec 2023 0 197 194 197 29,904 584,731,500 336
21 Dec 2023 0 212 195 195 87,419 1,763,104,800 1,116
22 Dec 2023 0 204 191 195 22,814 449,033,800 449
27 Dec 2023 0 210 196 202 35,209 715,705,500 632
28 Dec 2023 0 206 198 200 17,195 344,928,700 309
29 Dec 2023 0 200 194 194 10,349 203,125,200 204
02 Jan 2024 0 202 193 200 9,132 181,723,500 184
03 Jan 2024 0 202 197 199 3,171 62,984,400 102
04 Jan 2024 0 268 199 256 1,429,051 35,865,620,900 17,676
05 Jan 2024 0 260 224 236 219,775 5,175,350,600 3,195
08 Jan 2024 0 258 228 236 289,523 7,144,309,800 4,070
09 Jan 2024 0 238 220 228 51,652 1,168,361,000 1,034
10 Jan 2024 0 248 220 224 107,134 2,511,035,200 2,133
11 Jan 2024 0 230 220 230 20,326 462,090,800 440
12 Jan 2024 0 248 230 240 174,201 4,177,779,400 2,195
15 Jan 2024 0 244 234 234 43,600 1,039,897,600 859
16 Jan 2024 0 242 232 238 19,253 454,300,000 339
17 Jan 2024 0 240 232 232 14,656 342,749,800 315
18 Jan 2024 0 234 212 222 87,716 1,943,396,200 1,321
19 Jan 2024 0 232 218 220 37,688 842,583,000 790
22 Jan 2024 0 222 202 206 73,633 1,528,873,800 1,230
23 Jan 2024 0 226 206 212 151,219 3,298,928,800 2,416
24 Jan 2024 0 218 208 208 27,512 578,138,400 513
25 Jan 2024 0 214 206 208 13,348 279,696,000 275
26 Jan 2024 0 216 206 208 21,644 454,932,000 327
29 Jan 2024 0 218 208 212 18,245 384,747,800 331
30 Jan 2024 0 226 202 206 25,601 528,009,200 324
31 Jan 2024 0 208 200 202 39,400 793,681,200 376
01 Feb 2024 0 202 197 200 15,583 310,420,200 344
02 Feb 2024 0 204 197 198 20,621 410,594,400 542
05 Feb 2024 0 202 194 194 35,341 691,411,100 609
06 Feb 2024 0 200 194 194 8,734 170,526,400 366
07 Feb 2024 0 197 193 193 15,616 302,423,000 399
12 Feb 2024 0 196 193 195 8,295 161,284,900 160
13 Feb 2024 0 198 195 195 8,047 157,695,700 214
15 Feb 2024 0 198 193 195 5,805 113,417,500 182
16 Feb 2024 0 202 195 202 16,647 334,280,400 372
19 Feb 2024 0 204 191 195 38,036 744,100,800 444
20 Feb 2024 0 198 195 195 5,095 99,922,300 169
21 Feb 2024 0 197 190 193 30,184 578,319,500 410
22 Feb 2024 0 195 190 192 23,236 449,094,000 261
23 Feb 2024 0 194 190 191 9,282 177,609,100 187
26 Feb 2024 0 193 191 193 4,550 87,045,600 85
27 Feb 2024 0 193 189 190 7,088 134,774,100 209
28 Feb 2024 0 193 188 189 5,197 98,832,700 175
29 Feb 2024 0 191 188 189 7,688 145,538,400 206
01 Mar 2024 0 191 187 189 10,073 190,119,100 189
04 Mar 2024 0 198 191 195 23,342 455,519,900 415
05 Mar 2024 0 197 190 191 18,188 349,819,900 245
06 Mar 2024 0 193 184 188 30,146 562,773,600 522
07 Mar 2024 0 191 188 189 4,406 83,130,300 132
08 Mar 2024 0 191 187 187 6,229 117,121,100 175
13 Mar 2024 0 189 186 187 6,826 127,848,400 161
14 Mar 2024 0 191 184 186 19,722 367,295,900 267
15 Mar 2024 0 192 185 187 26,766 503,497,800 364
18 Mar 2024 0 188 184 187 13,427 249,905,100 251
19 Mar 2024 0 194 184 190 42,671 806,097,000 632
20 Mar 2024 0 198 191 192 28,029 538,645,600 302
21 Mar 2024 0 192 188 189 7,409 140,001,100 240
22 Mar 2024 0 191 185 188 10,386 194,284,700 237
25 Mar 2024 0 189 185 185 16,971 315,448,900 285
26 Mar 2024 0 187 185 186 12,575 233,911,100 189
27 Mar 2024 0 188 185 185 10,073 186,865,800 164
28 Mar 2024 0 188 185 186 7,043 131,153,700 72
01 Apr 2024 0 188 170 172 49,483 878,595,700 789
02 Apr 2024 0 178 170 175 9,065 156,326,100 317
03 Apr 2024 0 179 174 174 7,923 139,476,600 253
04 Apr 2024 0 179 175 177 7,121 125,879,900 150
05 Apr 2024 0 181 177 180 10,041 179,529,900 194

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 RUIS : 3.5 IDR) 06 Jul 2023 10 Jul 2023 27 Jul 2023 Active
Cash Dividend (1 RUIS : 3.5 IDR) 04 Jul 2023 06 Jul 2023 27 Jul 2023 Cancelled
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 Jan 2023 23 Feb 2023 Active
Cash Dividend (1 RUIS : 4 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Cash Dividend (1 RUIS : 6 IDR) 14 Aug 2020 19 Aug 2020 09 Sep 2020 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 RUIS : 6 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 29 Jan 2019 21 Feb 2019 Active
Cash Dividend (1 RUIS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 RUIS : 6 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 RUIS : 7.5 IDR) 13 Jul 2016 18 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 RUIS : 10 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 RUIS : 7.5 IDR) 12 Aug 2014 15 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 RUIS : 7.5 IDR) 07 Nov 2013 12 Nov 2013 22 Nov 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 RUIS : 4 IDR) 02 Jul 2012 05 Jul 2012 19 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 05 Jan 2012 24 Jan 2012 Active
Cash Dividend (1 RUIS : 8 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2010 28 Jun 2010 12 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2009 26 Jun 2009 10 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 RUIS : 12 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online