Efek Terdaftar

Ricky Putra Globalindo Tbk, PT

Security name
Ricky Putra Globalindo Tbk
Issuer
Ricky Putra Globalindo Tbk, PT
ISIN Code
ID1000059801
Short Code
RICY
Type
Saham Biasa
Listing Date
09 Februari 1998
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
641,717,510.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 November 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
641,717,510 (Total)
As of 4 Sep 2026
46.53% Scripless = 298,581,910.000
Local Percentage
38.53%
Foreign Percentage
8.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 75 75 71 71 53,520 398,104,000 155
10 Sep 2025 64 75 64 75 35,331 229,936,800 93
11 Sep 2025 81 81 81 81 39,367 318,872,700 100
12 Sep 2025 88 88 85 85 16,692 143,993,400 99
15 Sep 2025 85 88 85 88 11,808 102,287,400 105
16 Sep 2025 96 96 92 92 22,468 214,018,000 114
17 Sep 2025 83 83 83 83 14,089 116,938,700 91
18 Sep 2025 84 90 84 90 42,713 376,312,200 136
19 Sep 2025 91 91 81 81 11,275 96,389,900 62
22 Sep 2025 81 89 81 81 8,628 74,360,500 89
23 Sep 2025 85 85 73 73 18,245 135,126,900 126
24 Sep 2025 80 80 80 80 16,973 135,784,000 68
25 Sep 2025 88 88 88 88 23,553 207,266,400 106
26 Sep 2025 86 86 80 80 9,006 74,417,000 56
29 Sep 2025 80 80 72 72 12,078 92,948,000 76
30 Dec 2025 95 95 89 89 11,809 108,638,300 93
10 Feb 2026 81 83 76 76 10,063 78,043,800 104
12 Feb 2026 91 91 91 91 2,190 19,929,000 29
13 Feb 2026 100 100 97 97 7,362 72,346,700 67
18 Feb 2026 97 97 93 93 3,283 31,261,500 53
19 Feb 2026 90 92 90 90 3,273 29,509,600 42
20 Feb 2026 97 97 87 92 2,738 24,835,100 60
23 Feb 2026 92 93 92 93 6,146 57,032,300 50
24 Feb 2026 93 93 87 87 3,064 27,261,400 34
25 Feb 2026 87 90 87 90 3,766 33,453,600 47
27 Feb 2026 88 90 88 88 1,201 10,800,600 15
02 Mar 2026 88 96 88 96 11,967 113,657,600 47
03 Mar 2026 86 86 85 85 1,386 11,828,700 37
04 Mar 2026 86 86 85 85 1,330 11,352,100 45
05 Mar 2026 85 87 85 87 977 8,378,100 20
06 Mar 2026 85 85 85 85 859 7,301,500 41
09 Mar 2026 84 84 83 83 982 8,213,200 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Aug 2026 02 Sep 2026 Active
Proxy Voting   - 07 Apr 2026 30 Apr 2026 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Cash Dividend (1 RICY : 3 IDR) 27 Jun 2019 01 Jul 2019 18 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 RICY : 3 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 RICY : 3 IDR) 12 Jun 2017 15 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Cash Dividend (1 RICY : 3 IDR) 28 Jun 2016 01 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Cash Dividend (1 RICY : 4 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 RICY : 4 IDR) 22 Sep 2014 25 Sep 2014 09 Oct 2014 Active
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 RICY : 4 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Cash Dividend   10 Dec 2008 15 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Right Distribution   02 Jul 2004 08 Jul 2004 09 Jul 2004 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 06 Jan 2003 21 Jan 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online