Efek Terdaftar

Ricky Putra Globalindo Tbk, PT

Security name
Ricky Putra Globalindo Tbk
Issuer
Ricky Putra Globalindo Tbk, PT
ISIN Code
ID1000059801
Short Code
RICY
Type
Saham Biasa
Listing Date
09 Februari 1998
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
641,717,510.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 November 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
641,717,510 (Total)
As of 7 May 2021
46.53% Scripless = 298,580,410.000
Local Percentage
37.71%
Foreign Percentage
8.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 May 2020 0 102 100 100 1,741 17,455,900 25
15 May 2020 0 101 93 95 1,369 12,986,200 36
19 May 2020 0 100 94 97 1,643 15,570,800 38
20 May 2020 0 101 97 97 686 6,763,500 70
26 May 2020 0 103 97 102 565 5,600,600 15
03 Jun 2020 0 99 94 95 311 2,967,300 16
05 Jun 2020 0 95 93 95 3,396 31,889,600 43
10 Jun 2020 0 105 93 100 7,611 72,735,600 87
11 Jun 2020 0 101 95 98 555 5,457,800 17
15 Jun 2020 0 98 94 97 2,036 19,902,200 42
16 Jun 2020 0 101 91 96 2,540 23,888,200 56
17 Jun 2020 0 97 94 97 273 2,592,200 9
22 Jun 2020 0 97 95 97 454 4,349,100 18
24 Jun 2020 0 98 93 96 370 3,504,600 18
25 Jun 2020 0 95 95 95 37 351,500 8
26 Jun 2020 0 98 94 97 878 8,443,900 27
29 Jun 2020 0 97 91 94 2,177 20,145,100 36
07 Jul 2020 0 96 96 96 5 48,000 3
21 Jul 2020 0 94 91 93 469 4,321,900 19
22 Jul 2020 0 94 92 94 445 4,109,000 16
23 Jul 2020 0 95 94 94 211 1,983,500 11
30 Jul 2020 0 94 90 92 1,078 9,782,800 31
03 Aug 2020 0 94 86 89 4,512 39,017,300 41
04 Aug 2020 0 89 83 89 2,608 21,784,700 56
05 Aug 2020 0 86 83 83 3,194 26,739,200 52
06 Aug 2020 0 85 78 79 5,162 40,653,600 77
11 Aug 2020 0 90 80 88 1,229 10,820,000 35
14 Aug 2020 0 88 86 87 22 192,500 12
25 Aug 2020 0 88 88 88 1 8,800 1
01 Sep 2020 0 88 86 88 5,855 51,513,600 12
02 Sep 2020 0 112 88 93 151,367 1,611,559,800 3,206
03 Sep 2020 0 99 90 93 4,140 37,890,800 70
09 Sep 2020 0 93 90 93 255 2,335,900 9
14 Sep 2020 0 93 91 91 177 1,622,000 7
15 Sep 2020 0 94 88 92 115 1,034,300 9
17 Sep 2020 0 91 89 91 680 6,062,000 12
18 Sep 2020 0 94 89 91 58 518,300 7
25 Sep 2020 0 92 84 92 1,009 8,493,200 11
28 Sep 2020 0 102 88 92 110 1,022,000 10
29 Sep 2020 0 98 89 89 34 304,600 11
30 Sep 2020 0 97 87 87 115 1,004,200 21
02 Oct 2020 0 90 89 90 7 62,800 4
07 Oct 2020 0 101 92 92 49 451,700 10
08 Oct 2020 0 92 90 91 115 1,038,200 18
12 Oct 2020 0 102 89 93 494 4,485,300 45
15 Oct 2020 0 104 90 92 104 942,600 9
19 Oct 2020 0 99 93 93 8 75,000 3
20 Oct 2020 0 90 89 89 218 1,941,200 10
22 Oct 2020 0 93 89 92 1,700 15,709,200 16
26 Oct 2020 0 94 89 92 6 54,700 4
04 Nov 2020 0 92 91 92 1,175 10,719,800 10
05 Nov 2020 0 92 92 92 1,068 9,825,600 19
13 Nov 2020 0 97 90 94 313 3,003,900 22
20 Nov 2020 0 96 93 95 806 7,673,700 33
23 Nov 2020 0 99 93 99 3,293 32,341,500 38
26 Nov 2020 0 110 100 100 470 4,701,500 7
27 Nov 2020 0 110 100 100 4 41,100 4
07 Dec 2020 0 103 96 100 180 1,733,800 12
08 Dec 2020 0 100 98 99 159 1,558,800 11
10 Dec 2020 0 109 96 100 199 1,963,200 20
11 Dec 2020 0 103 96 100 145 1,393,100 7
14 Dec 2020 0 110 98 101 1,049 10,552,400 37
15 Dec 2020 0 104 100 103 2,629 26,689,400 43
16 Dec 2020 0 119 104 110 1,419 15,241,500 27
23 Dec 2020 0 117 108 113 176 1,940,700 14
04 Jan 2021 0 119 107 117 2,077 23,122,700 20
05 Jan 2021 0 118 109 112 4,148 45,708,700 31
07 Jan 2021 0 115 98 98 14,491 142,240,700 101
11 Jan 2021 0 92 86 86 70,238 604,287,200 188
12 Jan 2021 0 86 80 80 57,012 457,983,500 224
13 Jan 2021 0 90 75 75 55,909 421,769,300 277
14 Jan 2021 0 83 75 80 15,063 120,665,200 180
18 Jan 2021 0 105 79 89 61,027 578,280,800 703
19 Jan 2021 0 100 87 87 3,942 36,030,400 113
20 Jan 2021 0 97 85 89 4,177 36,286,300 104
21 Jan 2021 0 95 87 90 1,635 14,470,600 69
22 Jan 2021 0 94 87 88 1,543 13,517,600 48
28 Jan 2021 0 90 81 81 3,273 27,575,600 41
01 Feb 2021 0 92 80 84 172 1,384,600 19
02 Feb 2021 0 92 84 84 754 6,427,700 27
03 Feb 2021 0 92 84 87 1,520 12,801,900 32
04 Feb 2021 0 93 84 84 122 1,033,500 16
15 Feb 2021 0 89 84 86 557 4,744,000 25
19 Feb 2021 0 88 82 86 1,255 10,379,400 15
22 Feb 2021 0 88 84 85 562 4,737,000 9
23 Feb 2021 0 88 84 86 525 4,535,300 16
24 Feb 2021 0 88 83 87 2,924 24,627,800 55
25 Feb 2021 0 88 84 87 1,451 12,302,000 28
02 Mar 2021 0 87 85 87 2,034 17,289,800 11
03 Mar 2021 0 88 87 87 5 43,600 4
09 Mar 2021 0 93 86 86 596 5,235,400 25
10 Mar 2021 0 89 85 86 1,507 12,917,100 29
12 Mar 2021 0 90 86 89 1,589 13,946,800 35
15 Mar 2021 0 89 85 88 172 1,486,700 21
16 Mar 2021 0 90 84 89 4,059 34,893,100 59
18 Mar 2021 0 91 86 88 1,334 11,768,800 19
25 Mar 2021 0 87 84 86 603 5,231,400 15
30 Mar 2021 0 92 86 87 410 3,635,600 30
01 Apr 2021 0 89 86 88 683 5,944,700 18
06 Apr 2021 0 90 88 90 2,818 25,310,700 22
07 Apr 2021 0 91 89 91 481 4,289,800 20
08 Apr 2021 0 99 90 93 35,288 333,302,500 838
14 Apr 2021 0 90 85 89 1,480 12,666,000 52
19 Apr 2021 0 90 89 90 26 231,700 10
20 Apr 2021 0 91 87 91 2,451 22,074,700 35
23 Apr 2021 0 92 90 91 754 6,856,400 14
29 Apr 2021 0 93 91 92 1,128 10,340,100 16
04 May 2021 0 122 92 105 203,040 2,353,046,900 2,324
05 May 2021 0 114 98 100 64,964 678,037,600 825
06 May 2021 0 103 97 99 7,942 79,430,100 144
07 May 2021 0 121 97 109 99,159 1,104,052,000 919

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Cash Dividend (1 RICY : 3 IDR) 27 Jun 2019 01 Jul 2019 18 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 RICY : 3 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 RICY : 3 IDR) 12 Jun 2017 15 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Cash Dividend (1 RICY : 3 IDR) 28 Jun 2016 01 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Cash Dividend (1 RICY : 4 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 RICY : 4 IDR) 22 Sep 2014 25 Sep 2014 09 Oct 2014 Active
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 RICY : 4 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Cash Dividend (1 RICY : 5 IDR) 10 Dec 2008 15 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Right Distribution   02 Jul 2004 08 Jul 2004 09 Jul 2004 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 06 Jan 2003 21 Jan 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active