Efek Terdaftar

REPOWER ASIA INDONESIA Tbk, PT

Security name
REPOWER ASIA INDONESIA Tbk
Issuer
REPOWER ASIA INDONESIA Tbk, PT
ISIN Code
ID1000152705
Short Code
REAL
Type
Saham Biasa
Listing Date
06 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,633,610,151 (Total)
As of 19 Sep 2024
50.97% Scripless = 3,380,970,151.000
Local Percentage
44.06%
Foreign Percentage
6.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 0 0 0 0 0 0
31 Oct 2023 0 50 50 50 27 135,000 27
09 Nov 2023 0 0 0 0 0 0 0
01 Dec 2023 0 41 41 41 1,615 6,621,500 25
11 Dec 2023 0 24 24 24 196 470,400 28
20 Dec 2023 0 14 14 14 1,162 1,626,800 34
07 Feb 2024 0 7 7 7 18,617 13,031,900 47
05 Jul 2024 0 6 5 5 8,687 4,569,200 59
17 Jul 2024 0 6 5 6 23,147 13,825,000 52
25 Jul 2024 0 9 8 8 22,781 19,326,800 114
30 Jul 2024 0 8 7 8 9,856 6,923,100 49
06 Aug 2024 0 7 7 7 6,715 4,700,500 37
07 Aug 2024 0 8 7 8 9,623 6,836,100 39
08 Aug 2024 0 8 7 7 34,210 23,979,300 92
12 Aug 2024 8 8 7 7 7,234 5,470,500 31
13 Aug 2024 7 8 7 8 55,342 43,568,000 70
14 Aug 2024 8 8 8 8 7,679 6,143,200 55
15 Aug 2024 7 8 7 8 5,371 3,879,400 37
16 Aug 2024 7 7 7 7 104,192 72,934,400 152
19 Aug 2024 7 8 7 7 26,413 20,623,100 80
20 Aug 2024 6 7 6 6 136,668 82,592,500 170
21 Aug 2024 6 7 6 6 115,056 69,199,000 149
22 Aug 2024 6 7 6 6 42,762 26,261,100 96
26 Aug 2024 8 8 8 8 159,735 127,788,000 225
27 Aug 2024 9 9 9 9 192,842 173,557,800 173
28 Aug 2024 10 10 10 10 28,886 28,886,000 72
29 Aug 2024 11 11 11 11 9,156 10,071,600 56

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 18 Nov 2020 11 Dec 2020 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active