Efek Terdaftar
REPOWER ASIA INDONESIA Tbk, PT
- Security name
- REPOWER ASIA INDONESIA Tbk
- Issuer
- REPOWER ASIA INDONESIA Tbk, PT
- ISIN Code
- ID1000152705
- Short Code
- REAL
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 2,500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 6,633,610,151 (Total)
- As of 19 Sep 2024
- 50.97% Scripless
=
3,380,970,151.000
- Local Percentage
-
44.06%
- Foreign Percentage
-
6.91%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023103131 Oct 2023 |
0 |
50 |
50 |
50 |
27 |
135,000 |
27 |
| 2023110909 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023120101 Dec 2023 |
0 |
41 |
41 |
41 |
1,615 |
6,621,500 |
25 |
| 2023121111 Dec 2023 |
0 |
24 |
24 |
24 |
196 |
470,400 |
28 |
| 2023122020 Dec 2023 |
0 |
14 |
14 |
14 |
1,162 |
1,626,800 |
34 |
| 2024020707 Feb 2024 |
0 |
7 |
7 |
7 |
18,617 |
13,031,900 |
47 |
| 2024070505 Jul 2024 |
0 |
6 |
5 |
5 |
8,687 |
4,569,200 |
59 |
| 2024071717 Jul 2024 |
0 |
6 |
5 |
6 |
23,147 |
13,825,000 |
52 |
| 2024072525 Jul 2024 |
0 |
9 |
8 |
8 |
22,781 |
19,326,800 |
114 |
| 2024073030 Jul 2024 |
0 |
8 |
7 |
8 |
9,856 |
6,923,100 |
49 |
| 2024080606 Aug 2024 |
0 |
7 |
7 |
7 |
6,715 |
4,700,500 |
37 |
| 2024080707 Aug 2024 |
0 |
8 |
7 |
8 |
9,623 |
6,836,100 |
39 |
| 2024080808 Aug 2024 |
0 |
8 |
7 |
7 |
34,210 |
23,979,300 |
92 |
| 2024081212 Aug 2024 |
8 |
8 |
7 |
7 |
7,234 |
5,470,500 |
31 |
| 2024081313 Aug 2024 |
7 |
8 |
7 |
8 |
55,342 |
43,568,000 |
70 |
| 2024081414 Aug 2024 |
8 |
8 |
8 |
8 |
7,679 |
6,143,200 |
55 |
| 2024081515 Aug 2024 |
7 |
8 |
7 |
8 |
5,371 |
3,879,400 |
37 |
| 2024081616 Aug 2024 |
7 |
7 |
7 |
7 |
104,192 |
72,934,400 |
152 |
| 2024081919 Aug 2024 |
7 |
8 |
7 |
7 |
26,413 |
20,623,100 |
80 |
| 2024082020 Aug 2024 |
6 |
7 |
6 |
6 |
136,668 |
82,592,500 |
170 |
| 2024082121 Aug 2024 |
6 |
7 |
6 |
6 |
115,056 |
69,199,000 |
149 |
| 2024082222 Aug 2024 |
6 |
7 |
6 |
6 |
42,762 |
26,261,100 |
96 |
| 2024082626 Aug 2024 |
8 |
8 |
8 |
8 |
159,735 |
127,788,000 |
225 |
| 2024082727 Aug 2024 |
9 |
9 |
9 |
9 |
192,842 |
173,557,800 |
173 |
| 2024082828 Aug 2024 |
10 |
10 |
10 |
10 |
28,886 |
28,886,000 |
72 |
| 2024082929 Aug 2024 |
11 |
11 |
11 |
11 |
9,156 |
10,071,600 |
56 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020111818 Nov 2020 |
2020121111 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020071515 Jul 2020 |
2020080707 Aug 2020 |
Active |
