PUTRA RAJAWALI KENCANA Tbk, PT
- Security name
- PUTRA RAJAWALI KENCANA Tbk
- Issuer
- PUTRA RAJAWALI KENCANA Tbk, PT
- ISIN Code
- ID1000153901
- Short Code
- PURA
- Type
- Saham Biasa
- Listing Date
- 29 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,800,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 6,301,930,902 (Total)
- As of 16 May 2025
- 100.00% Scripless = 6,301,930,902.000
- Local Percentage
- 99.93%
- Foreign Percentage
- 0.07%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024070303 Jul 2024 | 0 | 10 | 10 | 10 | 46,672 | 46,672,000 | 101 |
| 2024070404 Jul 2024 | 0 | 11 | 10 | 10 | 38,626 | 38,721,500 | 82 |
| 2024071111 Jul 2024 | 0 | 14 | 13 | 14 | 35,392 | 46,090,400 | 79 |
| 2024071717 Jul 2024 | 0 | 14 | 13 | 14 | 8,631 | 11,747,900 | 57 |
| 2024080707 Aug 2024 | 0 | 20 | 19 | 20 | 21,709 | 41,916,300 | 80 |
| 2024080808 Aug 2024 | 0 | 22 | 21 | 22 | 20,787 | 44,070,900 | 77 |
| 2024081212 Aug 2024 | 20 | 20 | 18 | 19 | 20,709 | 39,107,200 | 89 |
| 2024081313 Aug 2024 | 19 | 20 | 19 | 20 | 27,840 | 55,222,400 | 95 |
| 2024081414 Aug 2024 | 20 | 21 | 20 | 20 | 56,755 | 113,512,100 | 127 |
| 2024081515 Aug 2024 | 20 | 21 | 20 | 20 | 20,945 | 41,892,700 | 65 |
Memperlihatkan 1 sampai 10 dari 167 data
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025052323 May 2025 | 2025061717 Jun 2025 | Active | |
| Proxy Voting | - | 2024052121 May 2024 | 2024061313 Jun 2024 | Active | |
| Proxy Voting | - | 2023052424 May 2023 | 2023061616 Jun 2023 | Active | |
| Proxy Voting | - | 2022062929 Jun 2022 | 2022072222 Jul 2022 | Active | |
| Proxy Voting | - | 2022010404 Jan 2022 | 2022012727 Jan 2022 | Active | |
| Proxy Voting | - | 2021090707 Sep 2021 | 2021093030 Sep 2021 | Active | |
| Proxy Voting | - | 2021052828 May 2021 | 2021062323 Jun 2021 | Active | |
| Proxy Voting | - | 2020071313 Jul 2020 | 2020080505 Aug 2020 | Active |
Memperlihatkan 1 sampai 8 dari 8 data
