Efek Terdaftar
Pioneerindo Gourmet International Tbk, PT d/h Putra Sejahtera Pioneerindo Tbk
- Security name
- Pioneerindo Gourmet International Tbk d/h Putra Sejahtera Pioneerindo Tbk
- Issuer
- Pioneerindo Gourmet International Tbk, PT d/h Putra Sejahtera Pioneerindo Tbk
- ISIN Code
- ID1000064108
- Short Code
- PTSP
- Type
-
Saham Biasa
- Listing Date
- 30 Mei 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 220,808,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 05 Februari 2001
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 220,808,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023070303 Jul 2023 |
0 |
2,000 |
1,505 |
1,505 |
7 |
1,162,500 |
7 |
2023070505 Jul 2023 |
0 |
1,880 |
1,505 |
1,505 |
6 |
973,000 |
6 |
2023070606 Jul 2023 |
0 |
1,880 |
1,505 |
1,590 |
30 |
5,075,000 |
29 |
2023070707 Jul 2023 |
0 |
1,965 |
1,545 |
1,965 |
23 |
4,308,000 |
15 |
2023072020 Jul 2023 |
0 |
2,450 |
2,100 |
2,290 |
123 |
28,885,000 |
21 |
2023080101 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023082525 Aug 2023 |
0 |
2,140 |
1,600 |
1,890 |
566 |
98,658,500 |
25 |
2023082929 Aug 2023 |
0 |
1,900 |
1,835 |
1,835 |
7 |
1,304,000 |
4 |
2023090505 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023091212 Sep 2023 |
0 |
1,890 |
1,540 |
1,880 |
29 |
5,192,000 |
18 |
2023100202 Oct 2023 |
0 |
1,825 |
1,575 |
1,625 |
1,029 |
162,571,000 |
155 |
2023100303 Oct 2023 |
0 |
1,670 |
1,485 |
1,550 |
17 |
2,730,500 |
12 |
2023100505 Oct 2023 |
0 |
1,710 |
1,500 |
1,510 |
2,066 |
312,234,500 |
70 |
2023100909 Oct 2023 |
0 |
1,675 |
1,315 |
1,600 |
1,269 |
196,711,500 |
12 |
2023101111 Oct 2023 |
0 |
1,915 |
1,650 |
1,790 |
16 |
2,877,500 |
15 |
2023101313 Oct 2023 |
0 |
1,500 |
1,500 |
1,500 |
1 |
150,000 |
1 |
2023101616 Oct 2023 |
0 |
1,710 |
1,555 |
1,710 |
3 |
487,000 |
3 |
2023102727 Oct 2023 |
0 |
1,565 |
1,565 |
1,565 |
1 |
156,500 |
1 |
2023110303 Nov 2023 |
0 |
1,540 |
1,540 |
1,540 |
1 |
154,000 |
1 |
2023111010 Nov 2023 |
0 |
1,885 |
1,515 |
1,885 |
107 |
19,264,500 |
47 |
2023111313 Nov 2023 |
0 |
2,350 |
1,885 |
2,350 |
86 |
19,105,500 |
30 |
2023111414 Nov 2023 |
0 |
2,930 |
2,570 |
2,930 |
55 |
15,721,000 |
9 |
2023111515 Nov 2023 |
0 |
3,660 |
3,150 |
3,660 |
33 |
11,951,000 |
26 |
2023111717 Nov 2023 |
0 |
4,570 |
3,680 |
4,570 |
136 |
60,152,000 |
59 |
2023112929 Nov 2023 |
0 |
5,025 |
4,570 |
5,025 |
183 |
91,458,500 |
73 |
2023113030 Nov 2023 |
0 |
5,525 |
5,150 |
5,525 |
87 |
47,952,500 |
35 |
2023120101 Dec 2023 |
0 |
6,075 |
5,725 |
6,075 |
126 |
76,402,500 |
53 |
2023120404 Dec 2023 |
0 |
6,675 |
5,475 |
5,475 |
325 |
187,837,500 |
145 |
2023120505 Dec 2023 |
0 |
5,550 |
4,930 |
5,100 |
177 |
91,446,500 |
107 |
2023120808 Dec 2023 |
0 |
4,500 |
4,470 |
4,470 |
9 |
4,039,000 |
5 |
2023121313 Dec 2023 |
0 |
3,960 |
3,600 |
3,960 |
24 |
8,762,000 |
16 |
2023121414 Dec 2023 |
0 |
3,700 |
3,600 |
3,600 |
10 |
3,680,000 |
3 |
2023122727 Dec 2023 |
0 |
2,880 |
2,870 |
2,870 |
53 |
15,255,000 |
20 |
2023122828 Dec 2023 |
0 |
2,860 |
2,860 |
2,860 |
9 |
2,574,000 |
3 |
2024010202 Jan 2024 |
0 |
2,600 |
2,590 |
2,600 |
1,509 |
391,833,000 |
11 |
2024010404 Jan 2024 |
0 |
2,610 |
2,340 |
2,480 |
1,568 |
406,638,000 |
54 |
2024010505 Jan 2024 |
0 |
2,630 |
2,480 |
2,630 |
2,031 |
503,705,000 |
17 |
2024011212 Jan 2024 |
0 |
3,200 |
2,600 |
3,200 |
56 |
17,428,000 |
25 |
2024011515 Jan 2024 |
0 |
4,000 |
2,400 |
2,400 |
709 |
260,588,000 |
177 |
2024011616 Jan 2024 |
0 |
2,680 |
1,970 |
2,260 |
696 |
157,316,000 |
290 |
2024011818 Jan 2024 |
0 |
2,320 |
2,160 |
2,320 |
40 |
8,993,000 |
28 |
2024011919 Jan 2024 |
0 |
2,330 |
2,160 |
2,240 |
45 |
10,054,000 |
18 |
2024012222 Jan 2024 |
0 |
2,230 |
2,050 |
2,230 |
28 |
5,926,000 |
24 |
2024012323 Jan 2024 |
0 |
2,060 |
2,020 |
2,020 |
10 |
2,028,000 |
10 |
2024012424 Jan 2024 |
0 |
2,300 |
2,020 |
2,300 |
50 |
10,876,000 |
29 |
2024012525 Jan 2024 |
0 |
2,300 |
2,100 |
2,180 |
42 |
9,226,000 |
21 |
2024013131 Jan 2024 |
0 |
2,270 |
2,250 |
2,250 |
7 |
1,581,000 |
5 |
2024020101 Feb 2024 |
0 |
2,200 |
2,050 |
2,050 |
113 |
23,322,000 |
27 |
2024020505 Feb 2024 |
0 |
1,980 |
1,700 |
1,800 |
1,687 |
310,388,500 |
60 |
2024020606 Feb 2024 |
0 |
2,000 |
1,610 |
1,695 |
2,288 |
390,020,500 |
188 |
2024020707 Feb 2024 |
0 |
1,760 |
1,450 |
1,570 |
2,051 |
322,307,000 |
184 |
2024021313 Feb 2024 |
0 |
1,875 |
1,500 |
1,790 |
6,477 |
1,166,127,500 |
392 |
2024021515 Feb 2024 |
0 |
1,890 |
1,400 |
1,400 |
3,613 |
523,237,500 |
737 |
2024021616 Feb 2024 |
0 |
1,440 |
1,350 |
1,395 |
809 |
113,155,500 |
133 |
2024021919 Feb 2024 |
0 |
1,400 |
1,215 |
1,350 |
400 |
51,909,500 |
104 |
2024022020 Feb 2024 |
0 |
1,350 |
1,295 |
1,330 |
1,729 |
229,822,000 |
60 |
2024022121 Feb 2024 |
0 |
1,380 |
1,330 |
1,345 |
122 |
16,601,500 |
48 |
2024022222 Feb 2024 |
0 |
1,400 |
1,340 |
1,390 |
112 |
15,533,500 |
31 |
2024022323 Feb 2024 |
0 |
1,390 |
1,275 |
1,350 |
84 |
11,281,000 |
37 |
2024022929 Feb 2024 |
0 |
1,400 |
1,345 |
1,345 |
156 |
21,692,000 |
12 |
2024030404 Mar 2024 |
0 |
1,550 |
1,340 |
1,395 |
322 |
47,158,500 |
88 |
2024030505 Mar 2024 |
0 |
1,395 |
1,300 |
1,300 |
16 |
2,184,500 |
14 |
2024030606 Mar 2024 |
0 |
1,485 |
1,315 |
1,330 |
358 |
48,658,000 |
95 |
2024030707 Mar 2024 |
0 |
1,400 |
1,295 |
1,315 |
44 |
5,849,000 |
28 |
2024030808 Mar 2024 |
0 |
1,380 |
1,300 |
1,315 |
76 |
10,313,000 |
21 |
2024031313 Mar 2024 |
0 |
1,365 |
1,270 |
1,315 |
65 |
8,538,500 |
25 |
2024031919 Mar 2024 |
0 |
1,325 |
1,280 |
1,280 |
255 |
33,108,500 |
21 |
2024032121 Mar 2024 |
0 |
1,320 |
1,270 |
1,270 |
124 |
16,116,000 |
14 |
2024032525 Mar 2024 |
0 |
1,310 |
1,250 |
1,250 |
42 |
5,334,500 |
23 |
2024032727 Mar 2024 |
0 |
1,280 |
1,230 |
1,250 |
26 |
3,251,500 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
Proxy Voting |
|
- |
2022112929 Nov 2022 |
2022122222 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022051010 May 2022 |
2022060202 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019050909 May 2019 |
Active |
Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
Proxy Voting |
|
- |
2017111313 Nov 2017 |
2017120606 Dec 2017 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016051717 May 2016 |
2016060909 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013040909 Apr 2013 |
2013042525 Apr 2013 |
Active |
Proxy Voting |
|
- |
2012042525 Apr 2012 |
2012051111 May 2012 |
Active |
Proxy Voting |
|
- |
2011050202 May 2011 |
2011051818 May 2011 |
Active |
Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
Proxy Voting |
|
- |
2009051212 May 2009 |
2009052828 May 2009 |
Active |
Proxy Voting |
|
- |
2008051919 May 2008 |
2008060505 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062121 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005052525 May 2005 |
2005061010 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002052828 May 2002 |
2002061313 Jun 2002 |
Active |