Efek Terdaftar

Pioneerindo Gourmet International Tbk, PT d/h Putra Sejahtera Pioneerindo Tbk

Security name
Pioneerindo Gourmet International Tbk d/h Putra Sejahtera Pioneerindo Tbk
Issuer
Pioneerindo Gourmet International Tbk, PT d/h Putra Sejahtera Pioneerindo Tbk
ISIN Code
ID1000064108
Short Code
PTSP
Type
Saham Biasa
Listing Date
30 Mei 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
220,808,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 Februari 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
220,808,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jul 2023 0 2,000 1,505 1,505 7 1,162,500 7
05 Jul 2023 0 1,880 1,505 1,505 6 973,000 6
06 Jul 2023 0 1,880 1,505 1,590 30 5,075,000 29
07 Jul 2023 0 1,965 1,545 1,965 23 4,308,000 15
20 Jul 2023 0 2,450 2,100 2,290 123 28,885,000 21
01 Aug 2023 0 0 0 0 0 0 0
25 Aug 2023 0 2,140 1,600 1,890 566 98,658,500 25
29 Aug 2023 0 1,900 1,835 1,835 7 1,304,000 4
05 Sep 2023 0 0 0 0 0 0 0
12 Sep 2023 0 1,890 1,540 1,880 29 5,192,000 18
02 Oct 2023 0 1,825 1,575 1,625 1,029 162,571,000 155
03 Oct 2023 0 1,670 1,485 1,550 17 2,730,500 12
05 Oct 2023 0 1,710 1,500 1,510 2,066 312,234,500 70
09 Oct 2023 0 1,675 1,315 1,600 1,269 196,711,500 12
11 Oct 2023 0 1,915 1,650 1,790 16 2,877,500 15
13 Oct 2023 0 1,500 1,500 1,500 1 150,000 1
16 Oct 2023 0 1,710 1,555 1,710 3 487,000 3
27 Oct 2023 0 1,565 1,565 1,565 1 156,500 1
03 Nov 2023 0 1,540 1,540 1,540 1 154,000 1
10 Nov 2023 0 1,885 1,515 1,885 107 19,264,500 47
13 Nov 2023 0 2,350 1,885 2,350 86 19,105,500 30
14 Nov 2023 0 2,930 2,570 2,930 55 15,721,000 9
15 Nov 2023 0 3,660 3,150 3,660 33 11,951,000 26
17 Nov 2023 0 4,570 3,680 4,570 136 60,152,000 59
29 Nov 2023 0 5,025 4,570 5,025 183 91,458,500 73
30 Nov 2023 0 5,525 5,150 5,525 87 47,952,500 35
01 Dec 2023 0 6,075 5,725 6,075 126 76,402,500 53
04 Dec 2023 0 6,675 5,475 5,475 325 187,837,500 145
05 Dec 2023 0 5,550 4,930 5,100 177 91,446,500 107
08 Dec 2023 0 4,500 4,470 4,470 9 4,039,000 5
13 Dec 2023 0 3,960 3,600 3,960 24 8,762,000 16
14 Dec 2023 0 3,700 3,600 3,600 10 3,680,000 3
27 Dec 2023 0 2,880 2,870 2,870 53 15,255,000 20
28 Dec 2023 0 2,860 2,860 2,860 9 2,574,000 3
02 Jan 2024 0 2,600 2,590 2,600 1,509 391,833,000 11
04 Jan 2024 0 2,610 2,340 2,480 1,568 406,638,000 54
05 Jan 2024 0 2,630 2,480 2,630 2,031 503,705,000 17
12 Jan 2024 0 3,200 2,600 3,200 56 17,428,000 25
15 Jan 2024 0 4,000 2,400 2,400 709 260,588,000 177
16 Jan 2024 0 2,680 1,970 2,260 696 157,316,000 290
18 Jan 2024 0 2,320 2,160 2,320 40 8,993,000 28
19 Jan 2024 0 2,330 2,160 2,240 45 10,054,000 18
22 Jan 2024 0 2,230 2,050 2,230 28 5,926,000 24
23 Jan 2024 0 2,060 2,020 2,020 10 2,028,000 10
24 Jan 2024 0 2,300 2,020 2,300 50 10,876,000 29
25 Jan 2024 0 2,300 2,100 2,180 42 9,226,000 21
31 Jan 2024 0 2,270 2,250 2,250 7 1,581,000 5
01 Feb 2024 0 2,200 2,050 2,050 113 23,322,000 27
05 Feb 2024 0 1,980 1,700 1,800 1,687 310,388,500 60
06 Feb 2024 0 2,000 1,610 1,695 2,288 390,020,500 188
07 Feb 2024 0 1,760 1,450 1,570 2,051 322,307,000 184
13 Feb 2024 0 1,875 1,500 1,790 6,477 1,166,127,500 392
15 Feb 2024 0 1,890 1,400 1,400 3,613 523,237,500 737
16 Feb 2024 0 1,440 1,350 1,395 809 113,155,500 133
19 Feb 2024 0 1,400 1,215 1,350 400 51,909,500 104
20 Feb 2024 0 1,350 1,295 1,330 1,729 229,822,000 60
21 Feb 2024 0 1,380 1,330 1,345 122 16,601,500 48
22 Feb 2024 0 1,400 1,340 1,390 112 15,533,500 31
23 Feb 2024 0 1,390 1,275 1,350 84 11,281,000 37
29 Feb 2024 0 1,400 1,345 1,345 156 21,692,000 12
04 Mar 2024 0 1,550 1,340 1,395 322 47,158,500 88
05 Mar 2024 0 1,395 1,300 1,300 16 2,184,500 14
06 Mar 2024 0 1,485 1,315 1,330 358 48,658,000 95
07 Mar 2024 0 1,400 1,295 1,315 44 5,849,000 28
08 Mar 2024 0 1,380 1,300 1,315 76 10,313,000 21
13 Mar 2024 0 1,365 1,270 1,315 65 8,538,500 25
19 Mar 2024 0 1,325 1,280 1,280 255 33,108,500 21
21 Mar 2024 0 1,320 1,270 1,270 124 16,116,000 14
25 Mar 2024 0 1,310 1,250 1,250 42 5,334,500 23
27 Mar 2024 0 1,280 1,230 1,250 26 3,251,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 06 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 25 May 2005 10 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 28 May 2002 13 Jun 2002 Active