Efek Terdaftar

Pioneerindo Gourmet International Tbk, PT d/h Putra Sejahtera Pioneerindo Tbk

Security name
Pioneerindo Gourmet International Tbk d/h Putra Sejahtera Pioneerindo Tbk
Issuer
Pioneerindo Gourmet International Tbk, PT d/h Putra Sejahtera Pioneerindo Tbk
ISIN Code
ID1000064108
Short Code
PTSP
Type
Saham Biasa
Listing Date
30 Mei 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
220,808,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 Februari 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
220,808,000 (Total)
As of 17 Jan 2022
99.88% Scripless = 220,548,100.000
Local Percentage
43.15%
Foreign Percentage
56.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 3,000 3,000 3,000 13 3,900,000 4
25 Jan 2021 0 3,050 3,000 3,050 30 9,100,000 7
26 Jan 2021 0 3,150 3,050 3,150 3 930,000 3
27 Jan 2021 0 3,200 3,150 3,200 45 14,385,000 4
29 Jan 2021 0 3,320 3,300 3,320 73 24,119,000 9
03 Feb 2021 0 3,400 3,340 3,400 24 8,070,000 3
04 Feb 2021 0 3,450 3,400 3,450 23 7,860,000 3
05 Feb 2021 0 3,500 3,450 3,500 25 8,675,000 2
09 Feb 2021 0 3,550 3,530 3,550 16 5,650,000 2
10 Feb 2021 0 3,350 3,350 3,350 16 5,360,000 1
22 Feb 2021 0 3,650 3,570 3,650 28 10,085,000 4
25 Feb 2021 0 3,770 3,770 3,770 16 6,032,000 1
26 Feb 2021 0 3,850 3,770 3,850 18 6,802,000 3
02 Mar 2021 0 4,010 3,900 4,000 20 7,983,000 3
03 Mar 2021 0 4,050 3,990 4,050 28 11,232,000 4
04 Mar 2021 0 4,120 4,100 4,100 32 13,156,000 4
09 Mar 2021 0 4,310 4,310 4,310 11 4,741,000 1
23 Mar 2021 0 5,150 5,000 5,150 21 10,685,000 7
24 Mar 2021 0 5,150 5,125 5,150 17 8,725,000 3
01 Apr 2021 0 5,125 5,125 5,125 5 2,562,500 1
05 Apr 2021 0 5,125 5,125 5,125 5 2,562,500 3
22 Apr 2021 0 5,050 5,050 5,050 1 505,000 1
28 Apr 2021 0 0 0 0 0 0 0
03 Sep 2021 0 4,060 4,060 4,060 3 1,218,000 3
07 Sep 2021 0 4,720 3,530 4,570 85 35,374,000 30
27 Sep 2021 0 6,200 4,840 4,840 50 26,764,000 35
28 Sep 2021 0 5,950 4,510 5,375 34 16,902,500 20
01 Oct 2021 0 6,050 4,800 4,970 86 48,002,500 30
04 Oct 2021 0 5,950 4,650 5,575 24 11,807,000 9
06 Oct 2021 0 5,600 4,840 4,860 40 20,020,500 22
07 Oct 2021 0 4,600 4,530 4,600 14 6,402,000 11
08 Oct 2021 0 4,930 4,290 4,910 42 18,459,000 14
15 Oct 2021 0 4,540 4,190 4,450 5 2,206,000 5
18 Oct 2021 0 4,210 4,150 4,210 5 2,095,000 4
22 Oct 2021 0 4,300 4,260 4,300 3 1,286,000 3
26 Oct 2021 0 4,520 4,130 4,520 9 4,024,000 9
27 Oct 2021 0 4,610 4,220 4,610 6 2,724,000 6
29 Oct 2021 0 5,475 4,400 5,225 47 23,180,500 21
03 Nov 2021 0 5,200 4,850 4,980 28 14,415,000 11
04 Nov 2021 0 5,000 4,650 4,700 31 15,215,000 17
08 Nov 2021 0 4,510 4,510 4,510 1 451,000 1
10 Nov 2021 0 5,800 4,400 5,775 22 11,315,000 11
11 Nov 2021 0 5,750 5,375 5,375 18 9,770,000 13
15 Nov 2021 0 4,820 4,780 4,820 8 3,849,000 6
16 Nov 2021 0 4,650 4,500 4,650 4 1,829,000 4
17 Nov 2021 0 4,900 4,900 4,900 20 9,800,000 6
18 Nov 2021 0 5,150 4,590 5,150 5 2,444,000 4
19 Nov 2021 0 4,820 4,800 4,820 7 3,368,000 5
23 Nov 2021 0 5,175 4,520 4,850 11 5,323,000 10
30 Nov 2021 0 4,510 4,510 4,510 1 451,000 1
03 Dec 2021 0 4,700 4,700 4,700 19 8,930,000 3
07 Dec 2021 0 5,000 5,000 5,000 16 8,000,000 5
09 Dec 2021 0 5,200 4,760 4,770 23 11,830,000 9
14 Dec 2021 0 6,100 4,760 5,750 37 19,071,500 9
16 Dec 2021 0 6,000 5,950 5,950 8 4,790,000 6
21 Dec 2021 0 5,500 5,500 5,500 6 3,300,000 6
22 Dec 2021 0 5,600 5,600 5,600 28 15,680,000 7
23 Dec 2021 0 5,300 5,225 5,300 17 8,920,000 8
24 Dec 2021 0 6,350 5,350 6,350 22 12,895,000 8
05 Jan 2022 0 7,000 6,950 7,000 25 17,492,500 7
06 Jan 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 06 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 25 May 2005 10 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 28 May 2002 13 Jun 2002 Active