Efek Terdaftar
Petrosea Tbk, PT
- Security name
- Petrosea Tbk
- Issuer
- Petrosea Tbk, PT
- ISIN Code
- ID1000122401
- Short Code
- PTRO
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,008,605,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,008,605,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022060606 Jun 2022 |
0 |
2,910 |
2,850 |
2,900 |
8,590 |
2,483,191,000 |
359 |
| 2022060707 Jun 2022 |
0 |
2,950 |
2,870 |
2,930 |
12,110 |
3,526,526,000 |
591 |
| 2022060808 Jun 2022 |
0 |
2,950 |
2,900 |
2,910 |
5,633 |
1,644,160,000 |
505 |
| 2022060909 Jun 2022 |
0 |
2,940 |
2,910 |
2,920 |
4,666 |
1,362,081,000 |
265 |
| 2022061010 Jun 2022 |
0 |
2,920 |
2,860 |
2,860 |
8,905 |
2,556,198,000 |
505 |
| 2022061313 Jun 2022 |
0 |
2,860 |
2,720 |
2,770 |
19,491 |
5,419,292,000 |
655 |
| 2022061414 Jun 2022 |
0 |
2,820 |
2,710 |
2,800 |
5,077 |
1,398,702,000 |
275 |
| 2022061515 Jun 2022 |
0 |
2,810 |
2,760 |
2,780 |
8,795 |
2,445,959,000 |
412 |
| 2022061616 Jun 2022 |
0 |
2,820 |
2,780 |
2,810 |
2,428 |
682,256,000 |
181 |
| 2022061717 Jun 2022 |
0 |
2,810 |
2,770 |
2,800 |
3,604 |
1,007,308,000 |
207 |
| 2022062020 Jun 2022 |
0 |
2,820 |
2,790 |
2,810 |
2,293 |
642,308,000 |
212 |
| 2022062121 Jun 2022 |
0 |
2,850 |
2,800 |
2,840 |
4,783 |
1,354,762,000 |
241 |
| 2022062222 Jun 2022 |
0 |
2,890 |
2,830 |
2,850 |
2,998 |
856,435,000 |
290 |
| 2022062323 Jun 2022 |
0 |
2,870 |
2,840 |
2,850 |
3,768 |
1,076,288,000 |
228 |
| 2022062424 Jun 2022 |
0 |
2,890 |
2,840 |
2,860 |
2,902 |
828,684,000 |
222 |
| 2022062727 Jun 2022 |
0 |
2,930 |
2,860 |
2,870 |
7,413 |
2,146,678,000 |
488 |
| 2022062828 Jun 2022 |
0 |
2,900 |
2,860 |
2,870 |
4,240 |
1,219,040,000 |
319 |
| 2022062929 Jun 2022 |
0 |
2,880 |
2,850 |
2,860 |
3,012 |
861,388,000 |
241 |
| 2022063030 Jun 2022 |
0 |
2,870 |
2,800 |
2,800 |
11,997 |
3,384,933,000 |
478 |
| 2022070101 Jul 2022 |
0 |
2,800 |
2,770 |
2,780 |
7,321 |
2,033,678,000 |
324 |
| 2022070404 Jul 2022 |
0 |
2,780 |
2,720 |
2,750 |
9,297 |
2,549,935,000 |
432 |
| 2022070505 Jul 2022 |
0 |
2,820 |
2,730 |
2,800 |
3,810 |
1,063,550,000 |
326 |
| 2022070606 Jul 2022 |
0 |
2,820 |
2,730 |
2,740 |
5,179 |
1,422,523,000 |
301 |
| 2022070707 Jul 2022 |
0 |
2,780 |
2,740 |
2,770 |
4,409 |
1,217,094,000 |
226 |
| 2022070808 Jul 2022 |
0 |
2,790 |
2,770 |
2,780 |
1,258 |
349,648,000 |
137 |
| 2022071111 Jul 2022 |
0 |
2,800 |
2,760 |
2,780 |
1,283 |
356,100,000 |
159 |
| 2022071212 Jul 2022 |
0 |
2,840 |
2,760 |
2,820 |
4,190 |
1,175,812,000 |
198 |
| 2022071313 Jul 2022 |
0 |
2,870 |
2,770 |
2,790 |
1,900 |
533,781,000 |
215 |
| 2022071414 Jul 2022 |
0 |
2,790 |
2,620 |
2,750 |
9,935 |
2,708,334,000 |
455 |
| 2022071515 Jul 2022 |
0 |
2,750 |
2,680 |
2,690 |
7,668 |
2,070,354,000 |
316 |
| 2022071818 Jul 2022 |
0 |
2,690 |
2,660 |
2,690 |
1,947 |
520,463,000 |
273 |
| 2022071919 Jul 2022 |
0 |
2,730 |
2,680 |
2,720 |
5,797 |
1,576,805,000 |
185 |
| 2022072020 Jul 2022 |
0 |
2,780 |
2,720 |
2,760 |
2,491 |
687,449,000 |
241 |
| 2022072121 Jul 2022 |
0 |
2,790 |
2,740 |
2,770 |
5,795 |
1,596,224,000 |
235 |
| 2022072222 Jul 2022 |
0 |
2,870 |
2,750 |
2,830 |
23,905 |
6,700,177,000 |
586 |
| 2022072525 Jul 2022 |
0 |
2,860 |
2,830 |
2,850 |
7,678 |
2,186,426,000 |
231 |
| 2022072626 Jul 2022 |
0 |
2,860 |
2,810 |
2,850 |
4,343 |
1,235,152,000 |
176 |
| 2022072727 Jul 2022 |
0 |
2,900 |
2,810 |
2,890 |
4,010 |
1,150,470,000 |
251 |
| 2022072828 Jul 2022 |
0 |
2,940 |
2,890 |
2,940 |
14,482 |
4,241,258,000 |
495 |
| 2022072929 Jul 2022 |
0 |
3,040 |
2,960 |
2,970 |
18,407 |
5,504,149,000 |
637 |
| 2022080101 Aug 2022 |
0 |
3,040 |
2,970 |
3,000 |
11,964 |
3,600,066,000 |
433 |
| 2022080202 Aug 2022 |
0 |
3,020 |
2,970 |
2,980 |
6,806 |
2,033,904,000 |
306 |
| 2022080303 Aug 2022 |
0 |
3,000 |
2,980 |
2,990 |
6,484 |
1,938,005,000 |
241 |
| 2022080404 Aug 2022 |
0 |
3,040 |
2,990 |
3,010 |
5,019 |
1,516,219,000 |
354 |
| 2022080505 Aug 2022 |
0 |
3,030 |
2,990 |
2,990 |
5,054 |
1,519,402,000 |
199 |
| 2022080808 Aug 2022 |
0 |
3,010 |
2,970 |
3,000 |
4,627 |
1,387,970,000 |
181 |
| 2022080909 Aug 2022 |
0 |
3,100 |
3,000 |
3,020 |
9,984 |
3,045,362,000 |
427 |
| 2022081010 Aug 2022 |
0 |
3,030 |
2,980 |
2,980 |
3,922 |
1,173,911,000 |
167 |
| 2022081111 Aug 2022 |
0 |
3,010 |
2,980 |
2,980 |
6,787 |
2,026,095,000 |
206 |
| 2022081212 Aug 2022 |
0 |
3,010 |
2,980 |
2,990 |
9,904 |
2,963,630,000 |
183 |
| 2022081515 Aug 2022 |
0 |
3,010 |
2,980 |
3,000 |
3,155 |
944,893,000 |
191 |
| 2022081616 Aug 2022 |
0 |
3,000 |
2,980 |
2,990 |
3,238 |
968,240,000 |
83 |
| 2022081818 Aug 2022 |
0 |
3,020 |
2,990 |
3,000 |
5,485 |
1,642,337,000 |
276 |
| 2022081919 Aug 2022 |
0 |
3,000 |
2,990 |
2,990 |
1,775 |
531,041,000 |
155 |
| 2022082222 Aug 2022 |
0 |
3,000 |
2,960 |
2,980 |
12,741 |
3,796,435,000 |
534 |
| 2022082323 Aug 2022 |
0 |
2,980 |
2,960 |
2,970 |
2,435 |
723,279,000 |
168 |
| 2022082424 Aug 2022 |
0 |
3,080 |
2,950 |
3,060 |
17,089 |
5,157,547,000 |
594 |
| 2022082525 Aug 2022 |
0 |
3,070 |
3,050 |
3,060 |
43,804 |
13,395,454,000 |
368 |
| 2022082626 Aug 2022 |
0 |
3,080 |
3,050 |
3,070 |
69,400 |
21,242,368,000 |
424 |
| 2022082929 Aug 2022 |
0 |
3,120 |
3,060 |
3,100 |
15,314 |
4,744,913,000 |
502 |
| 2022083030 Aug 2022 |
0 |
3,100 |
3,080 |
3,080 |
10,291 |
3,185,733,000 |
273 |
| 2022083131 Aug 2022 |
0 |
3,100 |
3,080 |
3,090 |
9,825 |
3,036,907,000 |
216 |
| 2022090101 Sep 2022 |
0 |
3,120 |
3,080 |
3,100 |
34,378 |
10,632,834,000 |
374 |
| 2022090202 Sep 2022 |
0 |
3,120 |
3,090 |
3,110 |
19,644 |
6,120,851,000 |
368 |
| 2022090505 Sep 2022 |
0 |
3,110 |
3,090 |
3,110 |
5,558 |
1,723,627,000 |
435 |
| 2022090606 Sep 2022 |
0 |
3,120 |
3,090 |
3,110 |
7,050 |
2,188,153,000 |
463 |
| 2022090707 Sep 2022 |
0 |
3,110 |
3,090 |
3,100 |
9,773 |
3,027,548,000 |
347 |
| 2022090808 Sep 2022 |
0 |
3,110 |
3,080 |
3,090 |
41,775 |
12,908,473,000 |
471 |
| 2022090909 Sep 2022 |
0 |
3,100 |
3,080 |
3,090 |
10,154 |
3,131,420,000 |
350 |
| 2022091212 Sep 2022 |
0 |
3,100 |
3,090 |
3,090 |
5,217 |
1,613,660,000 |
335 |
| 2022091313 Sep 2022 |
0 |
3,100 |
3,090 |
3,090 |
14,593 |
4,512,663,000 |
340 |
| 2022091414 Sep 2022 |
0 |
3,100 |
3,080 |
3,090 |
8,939 |
2,758,694,000 |
346 |
| 2022091515 Sep 2022 |
0 |
3,100 |
3,090 |
3,090 |
10,488 |
3,247,542,000 |
342 |
| 2022091616 Sep 2022 |
0 |
3,100 |
3,090 |
3,090 |
10,509 |
3,248,157,000 |
376 |
| 2022091919 Sep 2022 |
0 |
3,100 |
3,090 |
3,100 |
11,196 |
3,467,506,000 |
324 |
| 2022092020 Sep 2022 |
0 |
3,100 |
3,080 |
3,090 |
106,322 |
32,853,650,000 |
285 |
| 2022092121 Sep 2022 |
0 |
3,100 |
3,090 |
3,100 |
3,864 |
1,194,529,000 |
139 |
| 2022092222 Sep 2022 |
0 |
3,100 |
2,980 |
3,070 |
5,775 |
1,751,428,000 |
463 |
| 2022092323 Sep 2022 |
0 |
3,080 |
3,020 |
3,080 |
4,351 |
1,327,129,000 |
218 |
| 2022092626 Sep 2022 |
0 |
3,100 |
3,060 |
3,080 |
5,745 |
1,774,561,000 |
322 |
| 2022092727 Sep 2022 |
0 |
3,080 |
3,000 |
3,050 |
5,337 |
1,619,603,000 |
222 |
| 2022092828 Sep 2022 |
0 |
3,030 |
2,910 |
2,970 |
11,998 |
3,551,496,000 |
431 |
| 2022092929 Sep 2022 |
0 |
3,000 |
2,880 |
2,900 |
14,426 |
4,211,435,000 |
448 |
| 2022093030 Sep 2022 |
0 |
2,900 |
2,720 |
2,730 |
10,453 |
2,869,983,000 |
584 |
| 2022100303 Oct 2022 |
0 |
2,990 |
2,730 |
2,960 |
8,428 |
2,413,242,000 |
459 |
| 2022100404 Oct 2022 |
0 |
3,040 |
2,960 |
3,010 |
4,546 |
1,364,612,000 |
320 |
| 2022100505 Oct 2022 |
0 |
3,040 |
3,000 |
3,010 |
2,464 |
743,798,000 |
183 |
| 2022100606 Oct 2022 |
0 |
3,010 |
2,970 |
3,010 |
5,489 |
1,645,267,000 |
254 |
| 2022100707 Oct 2022 |
0 |
3,010 |
2,980 |
3,010 |
3,596 |
1,076,735,000 |
133 |
| 2022101010 Oct 2022 |
0 |
2,980 |
2,890 |
2,930 |
4,670 |
1,368,952,000 |
291 |
| 2022101111 Oct 2022 |
0 |
3,000 |
2,900 |
2,950 |
4,321 |
1,282,527,000 |
389 |
| 2022101212 Oct 2022 |
0 |
3,000 |
2,910 |
2,990 |
3,167 |
929,994,000 |
267 |
| 2022101313 Oct 2022 |
0 |
3,000 |
2,940 |
2,940 |
2,605 |
768,233,000 |
123 |
| 2022101414 Oct 2022 |
0 |
2,940 |
2,910 |
2,910 |
1,524 |
444,665,000 |
128 |
| 2022101717 Oct 2022 |
0 |
2,930 |
2,880 |
2,890 |
2,199 |
638,037,000 |
232 |
| 2022101818 Oct 2022 |
0 |
2,930 |
2,880 |
2,890 |
582 |
168,544,000 |
151 |
| 2022101919 Oct 2022 |
0 |
2,930 |
2,790 |
2,890 |
782 |
222,903,000 |
177 |
| 2022102020 Oct 2022 |
0 |
2,890 |
2,800 |
2,850 |
773 |
220,722,000 |
137 |
| 2022102121 Oct 2022 |
0 |
2,890 |
2,850 |
2,860 |
740 |
211,843,000 |
153 |
| 2022102424 Oct 2022 |
0 |
2,870 |
2,830 |
2,860 |
1,419 |
404,414,000 |
185 |
| 2022102525 Oct 2022 |
0 |
2,870 |
2,840 |
2,860 |
863 |
246,693,000 |
110 |
| 2022102626 Oct 2022 |
0 |
2,880 |
2,810 |
2,870 |
925 |
264,532,000 |
93 |
| 2022102727 Oct 2022 |
0 |
2,870 |
2,840 |
2,870 |
1,319 |
377,511,000 |
114 |
| 2022102828 Oct 2022 |
0 |
2,990 |
2,870 |
2,910 |
1,720 |
499,251,000 |
170 |
| 2022103131 Oct 2022 |
0 |
2,980 |
2,910 |
2,960 |
1,988 |
588,072,000 |
147 |
| 2022110101 Nov 2022 |
0 |
2,970 |
2,870 |
2,870 |
919 |
266,832,000 |
159 |
| 2022110202 Nov 2022 |
0 |
2,960 |
2,870 |
2,960 |
2,092 |
608,421,000 |
134 |
| 2022110303 Nov 2022 |
0 |
2,960 |
2,900 |
2,920 |
418 |
122,337,000 |
94 |
| 2022110404 Nov 2022 |
0 |
2,930 |
2,890 |
2,930 |
458 |
133,082,000 |
62 |
| 2022110707 Nov 2022 |
0 |
2,930 |
2,890 |
2,910 |
2,042 |
591,761,000 |
98 |
| 2022110909 Nov 2022 |
0 |
3,000 |
2,920 |
2,940 |
1,393 |
414,181,000 |
122 |
| 2022111010 Nov 2022 |
0 |
2,930 |
2,900 |
2,930 |
919 |
268,035,000 |
88 |
| 2022111111 Nov 2022 |
0 |
2,940 |
2,890 |
2,920 |
1,658 |
483,139,000 |
129 |
| 2022111414 Nov 2022 |
0 |
3,300 |
2,910 |
3,260 |
22,195 |
6,887,848,000 |
797 |
| 2022111515 Nov 2022 |
0 |
3,300 |
3,170 |
3,180 |
7,863 |
2,535,192,000 |
430 |
| 2022111616 Nov 2022 |
0 |
3,200 |
3,100 |
3,140 |
3,923 |
1,226,142,000 |
153 |
| 2022111717 Nov 2022 |
0 |
3,190 |
3,030 |
3,160 |
1,758 |
549,472,000 |
128 |
| 2022111818 Nov 2022 |
0 |
3,240 |
3,100 |
3,210 |
3,764 |
1,200,039,000 |
264 |
| 2022112121 Nov 2022 |
0 |
3,220 |
3,150 |
3,210 |
1,059 |
337,098,000 |
155 |
| 2022112222 Nov 2022 |
0 |
3,210 |
3,170 |
3,200 |
5,096 |
1,631,730,000 |
202 |
| 2022112323 Nov 2022 |
0 |
3,200 |
3,190 |
3,200 |
2,146 |
686,647,000 |
84 |
| 2022112424 Nov 2022 |
0 |
3,280 |
3,220 |
3,250 |
6,505 |
2,108,580,000 |
189 |
| 2022112525 Nov 2022 |
0 |
3,280 |
3,250 |
3,260 |
4,539 |
1,477,471,000 |
103 |
| 2022112828 Nov 2022 |
0 |
3,370 |
3,260 |
3,300 |
4,835 |
1,597,637,000 |
370 |
| 2022112929 Nov 2022 |
0 |
3,370 |
3,290 |
3,370 |
11,333 |
3,788,103,000 |
304 |
| 2022113030 Nov 2022 |
0 |
3,590 |
3,380 |
3,590 |
14,383 |
5,016,611,000 |
518 |
| 2022120101 Dec 2022 |
0 |
4,030 |
3,600 |
3,830 |
14,256 |
5,527,823,000 |
1,065 |
| 2022120202 Dec 2022 |
0 |
3,950 |
3,750 |
3,800 |
5,067 |
1,947,582,000 |
421 |
| 2022120505 Dec 2022 |
0 |
3,820 |
3,700 |
3,700 |
8,002 |
2,986,192,000 |
500 |
| 2022120606 Dec 2022 |
0 |
3,890 |
3,700 |
3,890 |
3,236 |
1,239,060,000 |
399 |
| 2022120707 Dec 2022 |
0 |
4,280 |
3,900 |
4,120 |
13,358 |
5,537,837,000 |
1,144 |
| 2022120808 Dec 2022 |
0 |
4,340 |
4,000 |
4,080 |
8,992 |
3,719,441,000 |
943 |
| 2022120909 Dec 2022 |
0 |
4,180 |
4,000 |
4,070 |
1,893 |
767,620,000 |
394 |
| 2022121313 Dec 2022 |
0 |
4,150 |
4,000 |
4,030 |
2,794 |
1,122,272,000 |
290 |
| 2022121414 Dec 2022 |
0 |
4,100 |
3,980 |
3,980 |
7,123 |
2,848,839,000 |
359 |
| 2022121515 Dec 2022 |
0 |
4,010 |
3,980 |
3,990 |
3,133 |
1,252,051,000 |
137 |
| 2022121616 Dec 2022 |
0 |
4,080 |
4,000 |
4,020 |
1,174 |
472,029,000 |
166 |
| 2022121919 Dec 2022 |
0 |
4,020 |
3,990 |
3,990 |
2,432 |
972,789,000 |
123 |
| 2022122020 Dec 2022 |
0 |
4,050 |
4,000 |
4,050 |
2,664 |
1,067,334,000 |
128 |
| 2022122121 Dec 2022 |
0 |
4,050 |
4,000 |
4,000 |
1,001 |
401,084,000 |
98 |
| 2022122222 Dec 2022 |
0 |
4,030 |
4,000 |
4,030 |
857 |
343,666,000 |
79 |
| 2022122323 Dec 2022 |
0 |
4,640 |
4,050 |
4,520 |
13,758 |
6,048,040,000 |
1,258 |
| 2022122626 Dec 2022 |
0 |
4,600 |
4,320 |
4,380 |
3,256 |
1,428,590,000 |
601 |
| 2022122727 Dec 2022 |
0 |
4,580 |
4,370 |
4,470 |
5,183 |
2,317,908,000 |
402 |
| 2022122929 Dec 2022 |
0 |
4,500 |
4,330 |
4,330 |
12,372 |
5,433,964,000 |
633 |
| 2022123030 Dec 2022 |
0 |
4,450 |
4,330 |
4,330 |
9,466 |
4,139,420,000 |
767 |
| 2023010303 Jan 2023 |
0 |
4,380 |
4,230 |
4,330 |
10,440 |
4,485,992,000 |
540 |
| 2023010404 Jan 2023 |
0 |
4,410 |
4,290 |
4,340 |
10,214 |
4,445,268,000 |
386 |
| 2023010505 Jan 2023 |
0 |
4,370 |
4,160 |
4,160 |
8,244 |
3,503,842,000 |
461 |
| 2023010606 Jan 2023 |
0 |
4,240 |
4,110 |
4,190 |
12,288 |
5,120,545,000 |
492 |
| 2023010909 Jan 2023 |
0 |
4,260 |
4,150 |
4,230 |
11,007 |
4,646,860,000 |
372 |
| 2023011010 Jan 2023 |
0 |
4,280 |
4,180 |
4,230 |
7,466 |
3,147,061,000 |
248 |
| 2023011111 Jan 2023 |
0 |
4,250 |
4,210 |
4,240 |
11,302 |
4,783,153,000 |
286 |
| 2023011212 Jan 2023 |
0 |
4,300 |
4,200 |
4,240 |
13,233 |
5,645,466,000 |
374 |
| 2023011313 Jan 2023 |
0 |
4,240 |
4,190 |
4,190 |
13,073 |
5,505,158,000 |
419 |
| 2023011616 Jan 2023 |
0 |
4,190 |
4,110 |
4,140 |
11,956 |
4,971,266,000 |
400 |
| 2023011818 Jan 2023 |
0 |
4,460 |
4,200 |
4,350 |
11,136 |
4,813,522,000 |
577 |
| 2023011919 Jan 2023 |
0 |
4,400 |
4,270 |
4,270 |
9,287 |
4,011,703,000 |
392 |
| 2023012020 Jan 2023 |
0 |
4,370 |
4,270 |
4,280 |
11,979 |
5,161,509,000 |
350 |
| 2023012424 Jan 2023 |
0 |
4,590 |
4,400 |
4,590 |
12,782 |
5,706,474,000 |
649 |
| 2023012525 Jan 2023 |
0 |
4,930 |
4,660 |
4,930 |
13,674 |
6,614,307,000 |
1,000 |
| 2023012626 Jan 2023 |
0 |
5,250 |
5,000 |
5,075 |
13,578 |
6,936,812,500 |
867 |
| 2023012727 Jan 2023 |
0 |
5,200 |
5,000 |
5,100 |
10,762 |
5,451,620,000 |
505 |
| 2023013030 Jan 2023 |
0 |
5,250 |
5,075 |
5,125 |
9,799 |
5,039,540,000 |
508 |
| 2023013131 Jan 2023 |
0 |
5,200 |
5,025 |
5,100 |
10,039 |
5,122,375,000 |
490 |
| 2023020101 Feb 2023 |
0 |
5,350 |
4,950 |
4,970 |
13,222 |
6,741,952,000 |
639 |
| 2023020202 Feb 2023 |
0 |
5,000 |
4,700 |
4,700 |
18,028 |
8,759,077,000 |
789 |
| 2023020303 Feb 2023 |
0 |
4,940 |
4,590 |
4,860 |
10,934 |
5,176,427,000 |
648 |
| 2023020606 Feb 2023 |
0 |
5,100 |
4,860 |
5,100 |
13,217 |
6,665,012,500 |
730 |
| 2023020707 Feb 2023 |
0 |
5,600 |
5,125 |
5,600 |
21,917 |
11,931,390,000 |
1,345 |
| 2023020808 Feb 2023 |
0 |
5,775 |
5,325 |
5,425 |
11,355 |
6,376,347,500 |
959 |
| 2023020909 Feb 2023 |
0 |
5,600 |
5,250 |
5,525 |
13,808 |
7,445,985,000 |
856 |
| 2023021010 Feb 2023 |
0 |
5,650 |
5,400 |
5,500 |
11,026 |
6,055,110,000 |
548 |
| 2023021313 Feb 2023 |
0 |
5,550 |
5,350 |
5,425 |
9,818 |
5,346,252,500 |
419 |
| 2023021414 Feb 2023 |
0 |
5,500 |
5,100 |
5,275 |
13,122 |
6,909,837,500 |
757 |
| 2023021515 Feb 2023 |
0 |
5,350 |
5,050 |
5,175 |
10,720 |
5,638,107,500 |
544 |
| 2023021616 Feb 2023 |
0 |
5,400 |
5,125 |
5,225 |
11,396 |
5,963,230,000 |
640 |
| 2023021717 Feb 2023 |
0 |
5,400 |
5,200 |
5,300 |
11,229 |
5,930,032,500 |
547 |
| 2023022020 Feb 2023 |
0 |
5,325 |
5,125 |
5,200 |
10,192 |
5,312,262,500 |
476 |
| 2023022121 Feb 2023 |
0 |
5,275 |
5,050 |
5,050 |
11,133 |
5,713,880,000 |
530 |
| 2023022222 Feb 2023 |
0 |
5,100 |
4,910 |
4,920 |
11,908 |
5,889,630,000 |
573 |
| 2023022323 Feb 2023 |
0 |
4,940 |
4,700 |
4,720 |
11,455 |
5,482,145,000 |
664 |
| 2023022424 Feb 2023 |
0 |
4,980 |
4,700 |
4,960 |
13,334 |
6,349,903,000 |
602 |
| 2023022727 Feb 2023 |
0 |
5,050 |
4,960 |
4,980 |
10,215 |
5,111,185,500 |
447 |
| 2023022828 Feb 2023 |
0 |
5,000 |
4,810 |
4,870 |
11,043 |
5,363,198,000 |
510 |
| 2023030101 Mar 2023 |
0 |
4,990 |
4,800 |
4,820 |
11,078 |
5,369,535,000 |
426 |
| 2023030202 Mar 2023 |
0 |
4,880 |
4,750 |
4,800 |
10,802 |
5,227,051,000 |
410 |
| 2023030303 Mar 2023 |
0 |
4,890 |
4,790 |
4,860 |
11,044 |
5,331,780,000 |
458 |
| 2023030606 Mar 2023 |
0 |
4,890 |
4,800 |
4,870 |
11,267 |
5,451,045,000 |
447 |
| 2023030707 Mar 2023 |
0 |
4,930 |
4,800 |
4,930 |
11,558 |
5,598,237,000 |
433 |
| 2023030808 Mar 2023 |
0 |
4,980 |
4,760 |
4,770 |
11,806 |
5,757,044,000 |
466 |
| 2023030909 Mar 2023 |
0 |
4,830 |
4,790 |
4,800 |
10,708 |
5,145,506,000 |
341 |
| 2023031010 Mar 2023 |
0 |
4,850 |
4,710 |
4,720 |
11,767 |
5,654,568,000 |
470 |
| 2023031414 Mar 2023 |
0 |
4,500 |
4,250 |
4,310 |
13,162 |
5,746,720,000 |
472 |
| 2023031515 Mar 2023 |
0 |
4,460 |
4,210 |
4,400 |
13,418 |
5,828,212,000 |
487 |
| 2023031616 Mar 2023 |
0 |
4,420 |
4,150 |
4,420 |
12,166 |
5,258,130,000 |
450 |
| 2023031717 Mar 2023 |
0 |
4,440 |
4,330 |
4,440 |
13,055 |
5,701,647,000 |
413 |
| 2023032020 Mar 2023 |
0 |
4,440 |
4,340 |
4,440 |
14,258 |
6,274,476,000 |
314 |
| 2023032121 Mar 2023 |
0 |
4,470 |
4,360 |
4,450 |
12,349 |
5,462,198,000 |
356 |
| 2023032424 Mar 2023 |
0 |
4,890 |
4,400 |
4,850 |
10,881 |
4,924,485,000 |
475 |
| 2023032727 Mar 2023 |
0 |
5,075 |
4,840 |
5,025 |
10,939 |
5,443,193,000 |
574 |
| 2023032828 Mar 2023 |
0 |
5,075 |
4,900 |
4,990 |
10,848 |
5,380,505,500 |
518 |
| 2023032929 Mar 2023 |
0 |
5,025 |
4,860 |
4,970 |
11,965 |
5,922,610,000 |
460 |
| 2023033030 Mar 2023 |
0 |
4,970 |
4,910 |
4,970 |
10,268 |
5,070,500,000 |
371 |
| 2023033131 Mar 2023 |
0 |
5,025 |
4,900 |
4,970 |
11,800 |
5,839,091,500 |
477 |
| 2023040303 Apr 2023 |
0 |
5,000 |
4,660 |
4,660 |
12,705 |
6,112,479,000 |
790 |
| 2023040404 Apr 2023 |
0 |
4,740 |
4,630 |
4,690 |
12,108 |
5,658,788,000 |
460 |
| 2023040505 Apr 2023 |
0 |
4,700 |
4,500 |
4,590 |
9,828 |
4,580,300,000 |
467 |
| 2023040606 Apr 2023 |
0 |
4,600 |
4,500 |
4,510 |
11,538 |
5,265,223,000 |
403 |
| 2023041010 Apr 2023 |
0 |
4,560 |
4,400 |
4,430 |
11,605 |
5,251,569,000 |
401 |
| 2023041111 Apr 2023 |
0 |
4,630 |
4,360 |
4,630 |
11,695 |
5,226,257,000 |
489 |
| 2023041212 Apr 2023 |
0 |
4,750 |
4,500 |
4,700 |
11,870 |
5,418,485,000 |
512 |
| 2023041414 Apr 2023 |
0 |
4,780 |
4,670 |
4,770 |
13,280 |
6,284,953,000 |
520 |
| 2023041717 Apr 2023 |
0 |
4,810 |
4,620 |
4,770 |
10,816 |
5,144,952,000 |
447 |
| 2023041818 Apr 2023 |
0 |
4,770 |
4,620 |
4,650 |
11,541 |
5,401,549,000 |
422 |
| 2023042626 Apr 2023 |
0 |
4,750 |
4,500 |
4,550 |
12,650 |
5,796,538,000 |
471 |
| 2023042727 Apr 2023 |
0 |
4,880 |
4,590 |
4,850 |
11,204 |
5,263,847,000 |
451 |
| 2023042828 Apr 2023 |
0 |
4,870 |
4,770 |
4,840 |
12,156 |
5,888,442,000 |
420 |
| 2023050202 May 2023 |
0 |
4,860 |
4,690 |
4,730 |
11,293 |
5,341,635,000 |
448 |
| 2023050202 May 2023 |
0 |
4,860 |
4,690 |
4,730 |
11,293 |
5,341,635,000 |
448 |
| 2023050202 May 2023 |
0 |
4,860 |
4,690 |
4,730 |
11,293 |
5,341,635,000 |
448 |
| 2023050202 May 2023 |
0 |
4,860 |
4,690 |
4,730 |
11,293 |
5,341,635,000 |
448 |
| 2023050303 May 2023 |
0 |
4,740 |
4,640 |
4,740 |
12,038 |
5,648,907,000 |
428 |
| 2023050404 May 2023 |
0 |
4,800 |
4,660 |
4,690 |
10,579 |
4,971,836,000 |
562 |
| 2023050505 May 2023 |
0 |
4,700 |
4,580 |
4,580 |
10,525 |
4,899,844,000 |
509 |
| 2023050808 May 2023 |
0 |
4,730 |
4,500 |
4,660 |
11,991 |
5,518,313,000 |
454 |
| 2023050909 May 2023 |
0 |
4,670 |
4,560 |
4,580 |
11,125 |
5,128,410,000 |
435 |
| 2023051010 May 2023 |
0 |
4,750 |
4,600 |
4,730 |
11,003 |
5,128,552,000 |
474 |
| 2023051111 May 2023 |
0 |
5,000 |
4,750 |
4,970 |
12,732 |
6,273,730,000 |
756 |
| 2023051212 May 2023 |
0 |
5,275 |
4,970 |
5,275 |
15,306 |
7,741,745,500 |
945 |
| 2023051515 May 2023 |
0 |
6,000 |
5,275 |
5,850 |
59,368 |
34,182,132,500 |
2,811 |
| 2023051616 May 2023 |
0 |
5,950 |
5,450 |
5,450 |
26,371 |
14,605,395,000 |
1,423 |
| 2023051717 May 2023 |
0 |
5,450 |
5,075 |
5,250 |
36,142 |
18,885,317,500 |
1,680 |
| 2023051919 May 2023 |
0 |
5,375 |
5,100 |
5,300 |
26,418 |
13,856,882,500 |
1,302 |
| 2023052222 May 2023 |
0 |
5,475 |
5,325 |
5,425 |
42,788 |
23,070,382,500 |
1,638 |
| 2023052323 May 2023 |
0 |
5,525 |
5,425 |
5,425 |
33,136 |
18,082,632,500 |
1,602 |
| 2023052424 May 2023 |
0 |
5,500 |
5,325 |
5,500 |
62,331 |
33,811,870,000 |
2,476 |
| 2023052626 May 2023 |
0 |
4,770 |
4,770 |
4,770 |
1,145 |
546,165,000 |
152 |
| 2023052929 May 2023 |
0 |
4,440 |
4,440 |
4,440 |
1,804 |
800,976,000 |
149 |
| 2023053030 May 2023 |
0 |
4,270 |
4,140 |
4,150 |
37,424 |
15,611,627,000 |
1,648 |
| 2023053131 May 2023 |
0 |
4,290 |
4,100 |
4,230 |
21,275 |
8,888,010,000 |
1,273 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PTRO :
.07664 USD)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Proxy Voting |
|
- |
2022093030 Sep 2022 |
2022102626 Oct 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2022092929 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022081010 Aug 2022 |
2022090202 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
| Cash Dividend |
(1 PTRO :
.00807 USD)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
| Cash Dividend |
(1 PTRO :
115.27188 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
| Cash Dividend |
(1 PTRO :
108.4722 IDR)
|
2020042121 Apr 2020 |
2020042323 Apr 2020 |
2020051515 May 2020 |
Active |
| Proxy Voting |
|
- |
2020031919 Mar 2020 |
2020041313 Apr 2020 |
Active |
| Cash Dividend |
(1 PTRO :
123.5393 IDR)
|
2019043030 Apr 2019 |
2019050303 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032828 Mar 2019 |
2019042222 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019020606 Feb 2019 |
2019030101 Mar 2019 |
Active |
| Cash Dividend |
(1 PTRO :
62.15566 IDR)
|
2018042323 Apr 2018 |
2018042626 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032222 Mar 2018 |
2018041616 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017032929 Mar 2017 |
2017042121 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016032828 Mar 2016 |
2016042020 Apr 2016 |
Active |
| Cash Dividend |
(1 PTRO :
21.674 IDR)
|
2015042727 Apr 2015 |
2015043030 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032626 Mar 2015 |
2015042020 Apr 2015 |
Active |
| Cash Dividend |
(1 PTRO :
81.88 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071414 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Cash Dividend |
(1 PTRO :
72.53 IDR)
|
2013081414 Aug 2013 |
2013081919 Aug 2013 |
2013083030 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013041818 Apr 2013 |
2013050606 May 2013 |
Active |
| Cash Dividend |
(1 PTRO :
192.15 IDR)
|
2012042020 Apr 2012 |
2012042525 Apr 2012 |
2012050707 May 2012 |
Active |
| Proxy Voting |
|
- |
2012031313 Mar 2012 |
2012032929 Mar 2012 |
Active |
| Mandatory Conversion |
(1 PTRO :
10 PTRO )
|
20120305- |
2012030808 Mar 2012 |
2012030909 Mar 2012 |
Active |
| Cash Dividend |
(1 PTRO :
1195.5 IDR)
|
2011072727 Jul 2011 |
2011080101 Aug 2011 |
2011081212 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Proxy Voting |
|
- |
2010100505 Oct 2010 |
2010102121 Oct 2010 |
Active |
| Cash Dividend |
(1 PTRO :
143.03 IDR)
|
2010061515 Jun 2010 |
2010061818 Jun 2010 |
2010070101 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042929 Apr 2010 |
2010051717 May 2010 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Proxy Voting |
|
- |
2009021616 Feb 2009 |
2009030404 Mar 2009 |
Active |
| Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008010202 Jan 2008 |
2008011818 Jan 2008 |
Active |
| Cash Dividend |
|
2007112626 Nov 2007 |
2007112929 Nov 2007 |
2007121313 Dec 2007 |
Active |
| Cash Dividend |
|
2007062020 Jun 2007 |
2007062525 Jun 2007 |
2007070909 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Proxy Voting |
|
- |
2006112424 Nov 2006 |
2006121515 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006051616 May 2006 |
2006060707 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006010909 Jan 2006 |
2006012525 Jan 2006 |
Active |
| Cash Dividend |
|
2005111414 Nov 2005 |
2005111717 Nov 2005 |
2005120101 Dec 2005 |
Active |
| Cash Dividend |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005072222 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005053030 May 2005 |
2005061515 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005030707 Mar 2005 |
2005032323 Mar 2005 |
Active |
| Cash Dividend |
|
2004101212 Oct 2004 |
2004101515 Oct 2004 |
2004102929 Oct 2004 |
Active |
| Cash Dividend |
|
2004063030 Jun 2004 |
2004070606 Jul 2004 |
2004072020 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052424 May 2004 |
2004060909 Jun 2004 |
Active |
| Cash Dividend |
|
2003070202 Jul 2003 |
2003070707 Jul 2003 |
2003072121 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052626 May 2003 |
2003061111 Jun 2003 |
Active |
| Cash Dividend |
|
2002070202 Jul 2002 |
2002070505 Jul 2002 |
2002071919 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
