Efek Terdaftar
Petrosea Tbk, PT
- Security name
- Petrosea Tbk
- Issuer
- Petrosea Tbk, PT
- ISIN Code
- ID1000122401
- Short Code
- PTRO
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,008,605,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,008,605,000 (Total)
- As of 18 Apr 2024
- 99.08% Scripless
=
999,284,200.000
- Local Percentage
-
97.49%
- Foreign Percentage
-
1.59%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
4,750 |
4,500 |
4,550 |
12,650 |
5,796,538,000 |
471 |
| 2023042727 Apr 2023 |
0 |
4,880 |
4,590 |
4,850 |
11,204 |
5,263,847,000 |
451 |
| 2023042828 Apr 2023 |
0 |
4,870 |
4,770 |
4,840 |
12,156 |
5,888,442,000 |
420 |
| 2023050202 May 2023 |
0 |
4,860 |
4,690 |
4,730 |
11,293 |
5,341,635,000 |
448 |
| 2023050202 May 2023 |
0 |
4,860 |
4,690 |
4,730 |
11,293 |
5,341,635,000 |
448 |
| 2023050202 May 2023 |
0 |
4,860 |
4,690 |
4,730 |
11,293 |
5,341,635,000 |
448 |
| 2023050202 May 2023 |
0 |
4,860 |
4,690 |
4,730 |
11,293 |
5,341,635,000 |
448 |
| 2023050303 May 2023 |
0 |
4,740 |
4,640 |
4,740 |
12,038 |
5,648,907,000 |
428 |
| 2023050404 May 2023 |
0 |
4,800 |
4,660 |
4,690 |
10,579 |
4,971,836,000 |
562 |
| 2023050505 May 2023 |
0 |
4,700 |
4,580 |
4,580 |
10,525 |
4,899,844,000 |
509 |
| 2023050808 May 2023 |
0 |
4,730 |
4,500 |
4,660 |
11,991 |
5,518,313,000 |
454 |
| 2023050909 May 2023 |
0 |
4,670 |
4,560 |
4,580 |
11,125 |
5,128,410,000 |
435 |
| 2023051010 May 2023 |
0 |
4,750 |
4,600 |
4,730 |
11,003 |
5,128,552,000 |
474 |
| 2023051111 May 2023 |
0 |
5,000 |
4,750 |
4,970 |
12,732 |
6,273,730,000 |
756 |
| 2023051212 May 2023 |
0 |
5,275 |
4,970 |
5,275 |
15,306 |
7,741,745,500 |
945 |
| 2023051515 May 2023 |
0 |
6,000 |
5,275 |
5,850 |
59,368 |
34,182,132,500 |
2,811 |
| 2023051616 May 2023 |
0 |
5,950 |
5,450 |
5,450 |
26,371 |
14,605,395,000 |
1,423 |
| 2023051717 May 2023 |
0 |
5,450 |
5,075 |
5,250 |
36,142 |
18,885,317,500 |
1,680 |
| 2023051919 May 2023 |
0 |
5,375 |
5,100 |
5,300 |
26,418 |
13,856,882,500 |
1,302 |
| 2023052222 May 2023 |
0 |
5,475 |
5,325 |
5,425 |
42,788 |
23,070,382,500 |
1,638 |
| 2023052323 May 2023 |
0 |
5,525 |
5,425 |
5,425 |
33,136 |
18,082,632,500 |
1,602 |
| 2023052424 May 2023 |
0 |
5,500 |
5,325 |
5,500 |
62,331 |
33,811,870,000 |
2,476 |
| 2023052626 May 2023 |
0 |
4,770 |
4,770 |
4,770 |
1,145 |
546,165,000 |
152 |
| 2023052929 May 2023 |
0 |
4,440 |
4,440 |
4,440 |
1,804 |
800,976,000 |
149 |
| 2023053030 May 2023 |
0 |
4,270 |
4,140 |
4,150 |
37,424 |
15,611,627,000 |
1,648 |
| 2023053131 May 2023 |
0 |
4,290 |
4,100 |
4,230 |
21,275 |
8,888,010,000 |
1,273 |
| 2023060505 Jun 2023 |
0 |
4,230 |
4,120 |
4,130 |
16,035 |
6,671,630,000 |
893 |
| 2023060606 Jun 2023 |
0 |
4,230 |
4,130 |
4,190 |
17,132 |
7,191,669,000 |
765 |
| 2023060707 Jun 2023 |
0 |
4,190 |
4,110 |
4,140 |
17,410 |
7,229,237,000 |
751 |
| 2023060808 Jun 2023 |
0 |
4,140 |
4,000 |
4,000 |
39,366 |
15,952,881,000 |
1,299 |
| 2023060909 Jun 2023 |
0 |
4,050 |
3,910 |
4,030 |
26,277 |
10,444,340,000 |
1,207 |
| 2023061212 Jun 2023 |
0 |
4,040 |
3,950 |
4,000 |
20,653 |
8,224,223,000 |
860 |
| 2023061313 Jun 2023 |
0 |
4,020 |
3,800 |
3,800 |
32,060 |
12,484,309,000 |
1,343 |
| 2023061414 Jun 2023 |
0 |
3,930 |
3,530 |
3,880 |
37,345 |
13,767,277,000 |
1,576 |
| 2023061515 Jun 2023 |
0 |
3,950 |
3,840 |
3,900 |
20,176 |
7,891,755,000 |
817 |
| 2023061616 Jun 2023 |
0 |
4,000 |
3,730 |
3,730 |
28,216 |
10,879,858,000 |
1,040 |
| 2023061919 Jun 2023 |
0 |
3,860 |
3,700 |
3,700 |
22,129 |
8,306,734,000 |
843 |
| 2023062020 Jun 2023 |
0 |
3,800 |
3,660 |
3,660 |
18,212 |
6,772,338,000 |
600 |
| 2023062121 Jun 2023 |
0 |
3,720 |
3,640 |
3,650 |
18,168 |
6,687,169,000 |
609 |
| 2023062222 Jun 2023 |
0 |
3,700 |
3,640 |
3,640 |
18,355 |
6,721,245,000 |
563 |
| 2023062323 Jun 2023 |
0 |
3,650 |
3,600 |
3,620 |
22,766 |
8,248,606,000 |
582 |
| 2023062626 Jun 2023 |
0 |
3,630 |
3,580 |
3,600 |
10,171 |
3,673,133,000 |
436 |
| 2023062727 Jun 2023 |
0 |
3,640 |
3,580 |
3,620 |
10,534 |
3,791,150,000 |
420 |
| 2023070303 Jul 2023 |
0 |
3,650 |
3,550 |
3,650 |
19,584 |
7,054,737,000 |
760 |
| 2023070404 Jul 2023 |
0 |
3,680 |
3,600 |
3,630 |
11,164 |
4,044,099,000 |
572 |
| 2023070505 Jul 2023 |
0 |
3,660 |
3,600 |
3,630 |
11,109 |
4,030,883,000 |
487 |
| 2023070606 Jul 2023 |
0 |
3,720 |
3,630 |
3,720 |
12,141 |
4,445,806,000 |
634 |
| 2023070707 Jul 2023 |
0 |
3,750 |
3,660 |
3,700 |
9,697 |
3,576,004,000 |
472 |
| 2023071010 Jul 2023 |
0 |
3,720 |
3,640 |
3,650 |
10,628 |
3,930,784,000 |
636 |
| 2023071111 Jul 2023 |
0 |
3,690 |
3,630 |
3,630 |
10,556 |
3,858,941,000 |
519 |
| 2023071212 Jul 2023 |
0 |
3,660 |
3,630 |
3,630 |
9,577 |
3,487,264,000 |
410 |
| 2023071313 Jul 2023 |
0 |
3,640 |
3,590 |
3,600 |
7,164 |
2,591,036,000 |
597 |
| 2023071414 Jul 2023 |
0 |
3,600 |
3,500 |
3,570 |
14,223 |
5,060,912,000 |
839 |
| 2023071717 Jul 2023 |
0 |
3,610 |
3,560 |
3,600 |
8,101 |
2,895,490,000 |
419 |
| 2023071818 Jul 2023 |
0 |
3,640 |
3,600 |
3,610 |
9,179 |
3,324,852,000 |
486 |
| 2023072020 Jul 2023 |
0 |
3,620 |
3,560 |
3,600 |
9,095 |
3,261,226,000 |
463 |
| 2023072121 Jul 2023 |
0 |
3,620 |
3,590 |
3,600 |
8,899 |
3,207,201,000 |
381 |
| 2023072424 Jul 2023 |
0 |
3,650 |
3,600 |
3,630 |
9,565 |
3,464,048,000 |
518 |
| 2023072525 Jul 2023 |
0 |
3,860 |
3,630 |
3,840 |
26,423 |
9,834,067,000 |
1,443 |
| 2023072626 Jul 2023 |
0 |
3,950 |
3,770 |
3,790 |
25,314 |
9,699,991,000 |
2,029 |
| 2023072727 Jul 2023 |
0 |
3,800 |
3,710 |
3,730 |
12,435 |
4,657,124,000 |
917 |
| 2023072828 Jul 2023 |
0 |
3,830 |
3,710 |
3,820 |
12,087 |
4,551,347,000 |
773 |
| 2023073131 Jul 2023 |
0 |
3,900 |
3,770 |
3,900 |
19,382 |
7,442,602,000 |
962 |
| 2023080101 Aug 2023 |
0 |
3,890 |
3,770 |
3,780 |
13,336 |
5,050,853,000 |
750 |
| 2023080202 Aug 2023 |
0 |
3,800 |
3,650 |
3,690 |
14,738 |
5,442,342,000 |
822 |
| 2023080303 Aug 2023 |
0 |
3,750 |
3,660 |
3,730 |
8,528 |
3,155,172,000 |
472 |
| 2023080404 Aug 2023 |
0 |
3,740 |
3,690 |
3,700 |
9,006 |
3,335,969,000 |
465 |
| 2023080707 Aug 2023 |
0 |
3,710 |
3,670 |
3,680 |
8,867 |
3,272,503,000 |
481 |
| 2023080808 Aug 2023 |
0 |
3,700 |
3,660 |
3,680 |
8,476 |
3,124,256,000 |
477 |
| 2023080909 Aug 2023 |
0 |
3,700 |
3,610 |
3,610 |
10,569 |
3,844,366,000 |
722 |
| 2023081010 Aug 2023 |
0 |
3,680 |
3,610 |
3,670 |
9,475 |
3,467,377,000 |
495 |
| 2023081111 Aug 2023 |
0 |
3,690 |
3,640 |
3,670 |
9,069 |
3,313,557,000 |
417 |
| 2023081414 Aug 2023 |
0 |
3,680 |
3,600 |
3,640 |
11,773 |
4,265,371,000 |
630 |
| 2023081515 Aug 2023 |
0 |
3,680 |
3,620 |
3,660 |
8,724 |
3,177,965,000 |
428 |
| 2023081616 Aug 2023 |
0 |
3,670 |
3,620 |
3,660 |
8,950 |
3,260,086,000 |
481 |
| 2023081818 Aug 2023 |
0 |
3,670 |
3,610 |
3,630 |
9,025 |
3,281,566,000 |
452 |
| 2023082121 Aug 2023 |
0 |
3,650 |
3,600 |
3,620 |
9,120 |
3,306,156,000 |
515 |
| 2023082222 Aug 2023 |
0 |
3,650 |
3,600 |
3,620 |
12,579 |
4,555,273,000 |
572 |
| 2023082323 Aug 2023 |
0 |
3,640 |
3,600 |
3,610 |
11,238 |
4,064,996,000 |
606 |
| 2023082424 Aug 2023 |
0 |
3,620 |
3,430 |
3,480 |
29,516 |
10,304,657,000 |
1,935 |
| 2023082525 Aug 2023 |
0 |
3,550 |
3,340 |
3,340 |
24,234 |
8,213,763,000 |
1,320 |
| 2023082828 Aug 2023 |
0 |
3,410 |
3,300 |
3,410 |
16,496 |
5,510,988,000 |
890 |
| 2023083030 Aug 2023 |
0 |
3,480 |
3,380 |
3,390 |
12,084 |
4,124,068,000 |
733 |
| 2023083131 Aug 2023 |
0 |
3,400 |
3,360 |
3,370 |
10,981 |
3,711,242,000 |
495 |
| 2023090101 Sep 2023 |
0 |
3,590 |
3,360 |
3,400 |
10,857 |
3,712,674,000 |
616 |
| 2023090404 Sep 2023 |
0 |
3,560 |
3,420 |
3,430 |
13,346 |
4,621,254,000 |
750 |
| 2023090505 Sep 2023 |
0 |
3,460 |
3,410 |
3,430 |
8,982 |
3,088,568,000 |
504 |
| 2023090606 Sep 2023 |
0 |
3,470 |
3,420 |
3,460 |
9,332 |
3,214,987,000 |
492 |
| 2023090707 Sep 2023 |
0 |
3,520 |
3,430 |
3,500 |
11,161 |
3,875,738,000 |
646 |
| 2023090808 Sep 2023 |
0 |
3,560 |
3,430 |
3,440 |
11,702 |
4,064,045,000 |
774 |
| 2023091111 Sep 2023 |
0 |
3,450 |
3,370 |
3,390 |
16,969 |
5,779,023,000 |
739 |
| 2023091212 Sep 2023 |
0 |
3,400 |
3,340 |
3,360 |
11,274 |
3,794,087,000 |
732 |
| 2023091313 Sep 2023 |
0 |
3,370 |
3,300 |
3,310 |
12,110 |
4,038,329,000 |
825 |
| 2023091414 Sep 2023 |
0 |
3,360 |
3,240 |
3,260 |
18,548 |
6,060,705,000 |
1,013 |
| 2023091515 Sep 2023 |
0 |
3,270 |
3,200 |
3,200 |
19,061 |
6,132,682,000 |
939 |
| 2023091818 Sep 2023 |
0 |
3,330 |
3,200 |
3,250 |
12,585 |
4,111,817,000 |
827 |
| 2023091919 Sep 2023 |
0 |
3,260 |
3,190 |
3,240 |
11,689 |
3,762,453,000 |
745 |
| 2023092020 Sep 2023 |
0 |
3,320 |
3,200 |
3,270 |
12,947 |
4,200,759,000 |
680 |
| 2023092121 Sep 2023 |
0 |
3,270 |
3,220 |
3,240 |
10,081 |
3,274,873,000 |
375 |
| 2023092222 Sep 2023 |
0 |
3,300 |
3,240 |
3,290 |
8,688 |
2,847,095,000 |
438 |
| 2023092525 Sep 2023 |
0 |
3,300 |
3,230 |
3,230 |
11,276 |
3,690,514,000 |
663 |
| 2023092626 Sep 2023 |
0 |
3,250 |
3,210 |
3,210 |
8,955 |
2,893,546,000 |
521 |
| 2023092727 Sep 2023 |
0 |
3,230 |
3,200 |
3,210 |
8,786 |
2,823,312,000 |
490 |
| 2023092929 Sep 2023 |
0 |
3,250 |
3,210 |
3,220 |
8,215 |
2,654,040,000 |
349 |
| 2023100202 Oct 2023 |
0 |
3,240 |
3,190 |
3,200 |
9,447 |
3,030,829,000 |
488 |
| 2023100303 Oct 2023 |
0 |
3,220 |
3,000 |
3,100 |
14,842 |
4,655,108,000 |
806 |
| 2023100404 Oct 2023 |
0 |
3,130 |
2,970 |
3,010 |
14,515 |
4,383,912,000 |
883 |
| 2023100505 Oct 2023 |
0 |
3,070 |
2,880 |
2,880 |
17,698 |
5,193,992,000 |
951 |
| 2023100606 Oct 2023 |
0 |
3,010 |
2,810 |
2,990 |
11,734 |
3,403,447,000 |
651 |
| 2023100909 Oct 2023 |
0 |
3,090 |
2,950 |
3,080 |
11,173 |
3,357,991,000 |
634 |
| 2023101010 Oct 2023 |
0 |
3,140 |
3,050 |
3,090 |
11,796 |
3,637,216,000 |
622 |
| 2023101111 Oct 2023 |
0 |
3,120 |
3,050 |
3,090 |
8,384 |
2,584,946,000 |
413 |
| 2023101212 Oct 2023 |
0 |
3,100 |
3,060 |
3,080 |
7,780 |
2,402,899,000 |
342 |
| 2023101313 Oct 2023 |
0 |
3,080 |
3,020 |
3,040 |
8,042 |
2,459,988,000 |
385 |
| 2023101616 Oct 2023 |
0 |
3,370 |
3,040 |
3,270 |
35,952 |
11,444,879,000 |
1,692 |
| 2023101717 Oct 2023 |
0 |
3,290 |
3,130 |
3,250 |
35,200 |
11,252,096,000 |
1,394 |
| 2023101818 Oct 2023 |
0 |
3,400 |
3,180 |
3,360 |
46,987 |
15,487,171,000 |
2,017 |
| 2023101919 Oct 2023 |
0 |
3,650 |
3,360 |
3,540 |
64,342 |
22,863,207,000 |
2,631 |
| 2023102020 Oct 2023 |
0 |
3,750 |
3,530 |
3,650 |
73,603 |
26,760,962,000 |
2,856 |
| 2023102323 Oct 2023 |
0 |
3,660 |
3,500 |
3,620 |
21,263 |
7,627,088,000 |
1,065 |
| 2023102424 Oct 2023 |
0 |
3,930 |
3,590 |
3,900 |
87,532 |
33,565,682,000 |
3,855 |
| 2023102525 Oct 2023 |
0 |
4,380 |
3,900 |
4,250 |
130,188 |
54,184,106,000 |
5,270 |
| 2023102626 Oct 2023 |
0 |
4,350 |
4,020 |
4,200 |
50,527 |
21,244,458,000 |
2,331 |
| 2023102727 Oct 2023 |
0 |
4,340 |
3,950 |
3,950 |
75,742 |
31,380,432,000 |
3,546 |
| 2023103030 Oct 2023 |
0 |
4,930 |
3,730 |
3,800 |
401,954 |
170,291,228,000 |
17,754 |
| 2023103131 Oct 2023 |
0 |
4,160 |
3,780 |
3,870 |
133,063 |
52,346,136,000 |
6,687 |
| 2023110101 Nov 2023 |
0 |
4,030 |
3,780 |
3,900 |
43,367 |
16,957,326,000 |
2,597 |
| 2023110202 Nov 2023 |
0 |
3,970 |
3,820 |
3,830 |
23,076 |
8,972,589,000 |
1,521 |
| 2023110303 Nov 2023 |
0 |
3,900 |
3,630 |
3,760 |
45,992 |
17,194,405,000 |
2,488 |
| 2023110606 Nov 2023 |
0 |
4,140 |
3,730 |
4,130 |
57,173 |
22,665,773,000 |
2,506 |
| 2023110707 Nov 2023 |
0 |
4,350 |
3,950 |
4,240 |
141,290 |
59,326,948,000 |
6,173 |
| 2023110808 Nov 2023 |
0 |
4,450 |
3,960 |
4,010 |
177,703 |
74,899,868,000 |
8,999 |
| 2023110909 Nov 2023 |
0 |
4,140 |
3,950 |
4,070 |
54,901 |
22,174,456,000 |
3,308 |
| 2023111010 Nov 2023 |
0 |
4,310 |
4,080 |
4,100 |
85,621 |
36,016,154,000 |
5,701 |
| 2023111313 Nov 2023 |
0 |
4,200 |
4,050 |
4,070 |
31,613 |
13,020,466,000 |
2,464 |
| 2023111414 Nov 2023 |
0 |
4,120 |
4,000 |
4,000 |
19,072 |
7,682,606,000 |
1,569 |
| 2023111515 Nov 2023 |
0 |
4,050 |
3,970 |
3,980 |
21,452 |
8,574,835,000 |
1,489 |
| 2023111616 Nov 2023 |
0 |
4,020 |
3,870 |
3,880 |
17,572 |
6,919,076,000 |
2,009 |
| 2023111717 Nov 2023 |
0 |
4,010 |
3,830 |
3,850 |
25,054 |
9,786,774,000 |
2,107 |
| 2023112020 Nov 2023 |
0 |
3,890 |
3,720 |
3,760 |
28,542 |
10,785,293,000 |
2,312 |
| 2023112121 Nov 2023 |
0 |
3,800 |
3,620 |
3,720 |
41,513 |
15,362,454,000 |
1,970 |
| 2023112222 Nov 2023 |
0 |
3,750 |
3,630 |
3,700 |
16,815 |
6,209,032,000 |
1,598 |
| 2023112323 Nov 2023 |
0 |
3,840 |
3,700 |
3,720 |
19,212 |
7,221,278,000 |
1,813 |
| 2023112424 Nov 2023 |
0 |
4,000 |
3,710 |
3,820 |
38,949 |
15,109,840,000 |
2,444 |
| 2023112727 Nov 2023 |
0 |
4,030 |
3,820 |
3,940 |
30,555 |
12,069,041,000 |
3,276 |
| 2023112828 Nov 2023 |
0 |
4,010 |
3,900 |
3,900 |
12,735 |
5,026,053,000 |
1,245 |
| 2023112929 Nov 2023 |
0 |
3,990 |
3,880 |
3,970 |
11,496 |
4,527,353,000 |
846 |
| 2023113030 Nov 2023 |
0 |
4,200 |
3,850 |
4,070 |
75,519 |
30,209,320,000 |
5,785 |
| 2023120101 Dec 2023 |
0 |
4,300 |
4,020 |
4,150 |
66,720 |
27,887,067,000 |
4,146 |
| 2023120404 Dec 2023 |
0 |
4,310 |
4,100 |
4,200 |
74,951 |
31,723,586,000 |
3,725 |
| 2023120505 Dec 2023 |
0 |
5,250 |
4,220 |
5,250 |
347,816 |
173,788,010,000 |
16,339 |
| 2023120606 Dec 2023 |
0 |
6,300 |
5,525 |
6,300 |
395,984 |
243,599,275,000 |
15,586 |
| 2023120707 Dec 2023 |
0 |
7,550 |
6,350 |
7,200 |
615,308 |
443,816,937,500 |
35,007 |
| 2023120808 Dec 2023 |
0 |
7,650 |
6,650 |
7,000 |
273,617 |
197,413,762,500 |
18,367 |
| 2023121111 Dec 2023 |
0 |
7,450 |
5,650 |
6,100 |
190,334 |
125,843,242,500 |
15,866 |
| 2023121212 Dec 2023 |
0 |
6,700 |
5,400 |
6,100 |
214,117 |
128,757,720,000 |
15,892 |
| 2023121313 Dec 2023 |
0 |
6,275 |
5,750 |
5,825 |
67,659 |
40,637,885,000 |
5,748 |
| 2023121414 Dec 2023 |
0 |
5,925 |
5,500 |
5,575 |
67,169 |
37,984,072,500 |
5,519 |
| 2023121515 Dec 2023 |
0 |
6,125 |
5,575 |
6,025 |
80,475 |
48,016,095,000 |
7,128 |
| 2023121818 Dec 2023 |
0 |
6,500 |
5,800 |
6,050 |
124,690 |
78,258,237,500 |
8,186 |
| 2023121919 Dec 2023 |
0 |
6,325 |
5,800 |
6,000 |
70,004 |
42,012,570,000 |
5,552 |
| 2023122020 Dec 2023 |
0 |
6,100 |
5,825 |
5,825 |
35,375 |
20,875,990,000 |
3,130 |
| 2023122121 Dec 2023 |
0 |
6,175 |
5,825 |
5,850 |
44,233 |
26,416,307,500 |
3,486 |
| 2023122222 Dec 2023 |
0 |
5,975 |
5,600 |
5,600 |
41,743 |
23,768,417,500 |
3,495 |
| 2023122727 Dec 2023 |
0 |
5,775 |
5,425 |
5,525 |
47,826 |
26,909,595,000 |
3,196 |
| 2023122828 Dec 2023 |
0 |
5,625 |
5,400 |
5,400 |
29,515 |
16,169,832,500 |
2,279 |
| 2023122929 Dec 2023 |
0 |
5,425 |
5,250 |
5,250 |
24,202 |
12,822,997,500 |
2,038 |
| 2024010202 Jan 2024 |
0 |
5,800 |
5,250 |
5,675 |
46,588 |
26,342,182,500 |
3,974 |
| 2024010303 Jan 2024 |
0 |
6,000 |
5,700 |
5,800 |
43,044 |
25,176,805,000 |
3,526 |
| 2024010404 Jan 2024 |
0 |
5,850 |
5,575 |
5,675 |
32,371 |
18,401,807,500 |
2,475 |
| 2024010505 Jan 2024 |
0 |
5,700 |
5,525 |
5,550 |
22,431 |
12,488,347,500 |
1,862 |
| 2024010808 Jan 2024 |
0 |
5,600 |
5,250 |
5,300 |
50,807 |
27,288,067,500 |
3,226 |
| 2024010909 Jan 2024 |
0 |
5,300 |
4,510 |
4,510 |
89,456 |
43,107,638,500 |
6,389 |
| 2024011010 Jan 2024 |
0 |
4,960 |
4,250 |
4,880 |
51,825 |
24,642,087,000 |
4,849 |
| 2024011111 Jan 2024 |
0 |
5,100 |
4,770 |
4,810 |
34,764 |
17,093,743,500 |
2,978 |
| 2024011212 Jan 2024 |
0 |
4,860 |
4,550 |
4,580 |
15,993 |
7,474,997,000 |
1,936 |
| 2024011515 Jan 2024 |
0 |
4,740 |
4,410 |
4,430 |
20,629 |
9,350,973,000 |
2,363 |
| 2024011616 Jan 2024 |
0 |
4,720 |
4,430 |
4,660 |
23,072 |
10,668,221,000 |
2,216 |
| 2024011717 Jan 2024 |
0 |
4,750 |
4,570 |
4,700 |
13,552 |
6,320,804,000 |
1,627 |
| 2024011818 Jan 2024 |
0 |
5,300 |
4,660 |
5,250 |
80,242 |
41,033,838,000 |
7,252 |
| 2024011919 Jan 2024 |
0 |
5,400 |
4,910 |
4,950 |
38,182 |
19,576,575,000 |
3,584 |
| 2024012222 Jan 2024 |
0 |
5,150 |
4,950 |
5,125 |
26,917 |
13,602,306,500 |
1,906 |
| 2024012323 Jan 2024 |
0 |
6,000 |
5,100 |
5,750 |
143,337 |
79,758,752,500 |
9,574 |
| 2024012424 Jan 2024 |
0 |
6,000 |
5,375 |
5,450 |
108,058 |
61,632,130,000 |
8,338 |
| 2024012525 Jan 2024 |
0 |
5,550 |
5,250 |
5,250 |
29,584 |
15,848,285,000 |
2,659 |
| 2024012626 Jan 2024 |
0 |
5,300 |
5,000 |
5,050 |
24,036 |
12,249,725,000 |
1,905 |
| 2024012929 Jan 2024 |
0 |
5,300 |
4,730 |
4,770 |
28,336 |
14,057,698,000 |
2,938 |
| 2024013030 Jan 2024 |
0 |
5,000 |
4,740 |
4,780 |
31,977 |
15,496,666,000 |
2,599 |
| 2024013131 Jan 2024 |
0 |
4,880 |
4,780 |
4,810 |
14,608 |
7,029,948,000 |
1,139 |
| 2024020101 Feb 2024 |
0 |
4,940 |
4,800 |
4,850 |
15,547 |
7,585,210,000 |
1,180 |
| 2024020202 Feb 2024 |
0 |
5,100 |
4,820 |
5,050 |
26,097 |
12,962,816,000 |
2,058 |
| 2024020505 Feb 2024 |
0 |
5,550 |
5,100 |
5,200 |
58,825 |
31,362,250,000 |
4,575 |
| 2024020606 Feb 2024 |
0 |
5,425 |
5,050 |
5,375 |
53,061 |
27,894,437,500 |
2,824 |
| 2024020707 Feb 2024 |
0 |
5,425 |
5,100 |
5,175 |
50,384 |
26,410,840,000 |
2,872 |
| 2024021212 Feb 2024 |
0 |
5,225 |
4,950 |
4,980 |
19,267 |
9,774,182,000 |
1,688 |
| 2024021313 Feb 2024 |
0 |
5,000 |
4,590 |
4,600 |
38,643 |
18,214,612,000 |
3,591 |
| 2024021515 Feb 2024 |
0 |
4,760 |
4,460 |
4,520 |
32,719 |
14,913,943,000 |
2,268 |
| 2024021919 Feb 2024 |
0 |
5,300 |
4,720 |
4,990 |
87,413 |
44,327,738,000 |
6,831 |
| 2024022020 Feb 2024 |
0 |
5,050 |
4,860 |
4,890 |
30,283 |
14,868,783,500 |
2,652 |
| 2024022121 Feb 2024 |
0 |
5,000 |
4,820 |
4,850 |
17,266 |
8,434,733,000 |
1,684 |
| 2024022222 Feb 2024 |
0 |
4,920 |
4,810 |
4,870 |
13,225 |
6,433,815,000 |
1,118 |
| 2024022323 Feb 2024 |
0 |
4,890 |
4,750 |
4,770 |
14,739 |
7,061,635,000 |
1,107 |
| 2024022626 Feb 2024 |
0 |
4,840 |
4,720 |
4,760 |
7,351 |
3,510,908,000 |
929 |
| 2024022727 Feb 2024 |
0 |
4,840 |
4,750 |
4,750 |
6,196 |
2,959,974,000 |
585 |
| 2024022828 Feb 2024 |
0 |
4,970 |
4,720 |
4,800 |
17,667 |
8,535,609,000 |
1,734 |
| 2024022929 Feb 2024 |
0 |
4,900 |
4,770 |
4,820 |
13,493 |
6,534,406,000 |
1,199 |
| 2024030101 Mar 2024 |
0 |
4,870 |
4,760 |
4,780 |
11,885 |
5,702,287,000 |
861 |
| 2024030404 Mar 2024 |
0 |
4,830 |
4,750 |
4,780 |
7,219 |
3,455,270,000 |
699 |
| 2024030505 Mar 2024 |
0 |
4,840 |
4,710 |
4,710 |
7,372 |
3,495,776,000 |
817 |
| 2024030606 Mar 2024 |
0 |
4,770 |
4,620 |
4,690 |
11,028 |
5,169,198,000 |
1,334 |
| 2024030707 Mar 2024 |
0 |
4,880 |
4,690 |
4,790 |
20,293 |
9,759,874,000 |
1,864 |
| 2024030808 Mar 2024 |
0 |
4,890 |
4,770 |
4,790 |
12,647 |
6,103,108,000 |
1,065 |
| 2024031313 Mar 2024 |
0 |
4,790 |
4,670 |
4,700 |
8,010 |
3,786,927,000 |
1,058 |
| 2024031414 Mar 2024 |
0 |
4,830 |
4,680 |
4,700 |
7,750 |
3,661,359,000 |
924 |
| 2024031515 Mar 2024 |
0 |
4,730 |
4,630 |
4,630 |
6,884 |
3,214,678,000 |
760 |
| 2024031818 Mar 2024 |
0 |
4,630 |
4,460 |
4,460 |
14,553 |
6,570,449,000 |
1,664 |
| 2024031919 Mar 2024 |
0 |
4,540 |
4,410 |
4,430 |
7,231 |
3,224,175,000 |
970 |
| 2024032020 Mar 2024 |
0 |
4,470 |
4,200 |
4,280 |
17,878 |
7,654,968,000 |
1,845 |
| 2024032121 Mar 2024 |
0 |
4,450 |
4,250 |
4,410 |
18,688 |
8,173,418,000 |
1,835 |
| 2024032222 Mar 2024 |
0 |
4,470 |
4,320 |
4,330 |
4,383 |
1,916,144,000 |
630 |
| 2024032525 Mar 2024 |
0 |
4,400 |
4,300 |
4,340 |
4,688 |
2,028,857,000 |
505 |
| 2024032626 Mar 2024 |
0 |
4,390 |
4,230 |
4,260 |
7,431 |
3,194,897,000 |
836 |
| 2024032727 Mar 2024 |
0 |
4,320 |
4,250 |
4,280 |
4,414 |
1,890,132,000 |
458 |
| 2024032828 Mar 2024 |
0 |
4,300 |
4,200 |
4,210 |
4,654 |
1,969,511,000 |
621 |
| 2024040101 Apr 2024 |
0 |
4,230 |
3,940 |
4,070 |
14,435 |
5,839,446,000 |
1,682 |
| 2024040202 Apr 2024 |
0 |
4,120 |
4,040 |
4,090 |
5,999 |
2,444,797,000 |
534 |
| 2024040303 Apr 2024 |
0 |
4,380 |
4,040 |
4,350 |
22,321 |
9,601,625,000 |
3,084 |
| 2024040404 Apr 2024 |
0 |
4,560 |
4,370 |
4,390 |
19,861 |
8,906,926,000 |
2,106 |
| 2024040505 Apr 2024 |
0 |
4,600 |
4,390 |
4,480 |
27,584 |
12,480,914,000 |
2,140 |
| 2024041616 Apr 2024 |
0 |
4,500 |
4,350 |
4,410 |
8,821 |
3,895,970,000 |
1,071 |
| 2024041717 Apr 2024 |
0 |
4,820 |
4,400 |
4,700 |
47,845 |
22,433,584,000 |
3,503 |
| 2024041818 Apr 2024 |
0 |
4,740 |
4,510 |
4,540 |
12,822 |
5,930,495,000 |
1,369 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023110909 Nov 2023 |
2023120404 Dec 2023 |
Active |
| Cash Dividend |
(1 PTRO :
.07664 USD)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Proxy Voting |
|
- |
2022093030 Sep 2022 |
2022102626 Oct 2022 |
Active |
| Voluntary Conversion |
(1 PTRO :
3118 IDR)
|
- |
|
2022092929 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022081010 Aug 2022 |
2022090202 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
| Cash Dividend |
(1 PTRO :
115.27188 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
| Cash Dividend |
(1 PTRO :
.00807 USD)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
| Cash Dividend |
(1 PTRO :
108.4722 IDR)
|
2020042121 Apr 2020 |
2020042323 Apr 2020 |
2020051515 May 2020 |
Active |
| Proxy Voting |
|
- |
2020031919 Mar 2020 |
2020041313 Apr 2020 |
Active |
| Cash Dividend |
(1 PTRO :
123.5393 IDR)
|
2019043030 Apr 2019 |
2019050303 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032828 Mar 2019 |
2019042222 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019020606 Feb 2019 |
2019030101 Mar 2019 |
Active |
| Cash Dividend |
(1 PTRO :
62.15566 IDR)
|
2018042323 Apr 2018 |
2018042626 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032222 Mar 2018 |
2018041616 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017032929 Mar 2017 |
2017042121 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016032828 Mar 2016 |
2016042020 Apr 2016 |
Active |
| Cash Dividend |
(1 PTRO :
21.674 IDR)
|
2015042727 Apr 2015 |
2015043030 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032626 Mar 2015 |
2015042020 Apr 2015 |
Active |
| Cash Dividend |
(1 PTRO :
81.88 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071414 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Cash Dividend |
(1 PTRO :
72.53 IDR)
|
2013081414 Aug 2013 |
2013081919 Aug 2013 |
2013083030 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013041818 Apr 2013 |
2013050606 May 2013 |
Active |
| Cash Dividend |
(1 PTRO :
192.15 IDR)
|
2012042020 Apr 2012 |
2012042525 Apr 2012 |
2012050707 May 2012 |
Active |
| Proxy Voting |
|
- |
2012031313 Mar 2012 |
2012032929 Mar 2012 |
Active |
| Mandatory Conversion |
(1 PTRO :
10 PTRO )
|
20120305- |
2012030808 Mar 2012 |
2012030909 Mar 2012 |
Active |
| Cash Dividend |
(1 PTRO :
1195.5 IDR)
|
2011072727 Jul 2011 |
2011080101 Aug 2011 |
2011081212 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Proxy Voting |
|
- |
2010100505 Oct 2010 |
2010102121 Oct 2010 |
Active |
| Cash Dividend |
(1 PTRO :
143.03 IDR)
|
2010061515 Jun 2010 |
2010061818 Jun 2010 |
2010070101 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042929 Apr 2010 |
2010051717 May 2010 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Proxy Voting |
|
- |
2009021616 Feb 2009 |
2009030404 Mar 2009 |
Active |
| Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008010202 Jan 2008 |
2008011818 Jan 2008 |
Active |
| Cash Dividend |
|
2007112626 Nov 2007 |
2007112929 Nov 2007 |
2007121313 Dec 2007 |
Active |
| Cash Dividend |
|
2007062020 Jun 2007 |
2007062525 Jun 2007 |
2007070909 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Proxy Voting |
|
- |
2006112424 Nov 2006 |
2006121515 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006051616 May 2006 |
2006060707 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006010909 Jan 2006 |
2006012525 Jan 2006 |
Active |
| Cash Dividend |
|
2005111414 Nov 2005 |
2005111717 Nov 2005 |
2005120101 Dec 2005 |
Active |
| Cash Dividend |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005072222 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005053030 May 2005 |
2005061515 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005030707 Mar 2005 |
2005032323 Mar 2005 |
Active |
| Cash Dividend |
|
2004101212 Oct 2004 |
2004101515 Oct 2004 |
2004102929 Oct 2004 |
Active |
| Cash Dividend |
|
2004063030 Jun 2004 |
2004070606 Jul 2004 |
2004072020 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052424 May 2004 |
2004060909 Jun 2004 |
Active |
| Cash Dividend |
|
2003070202 Jul 2003 |
2003070707 Jul 2003 |
2003072121 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052626 May 2003 |
2003061111 Jun 2003 |
Active |
| Cash Dividend |
|
2002070202 Jul 2002 |
2002070505 Jul 2002 |
2002071919 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
