Efek Terdaftar

IMC PELITA LOGISTIK Tbk (d/h PELITA SAMUDERA SHIPPING Tbk, PT)

Security name
IMC PELITA LOGISTIK Tbk
Issuer
IMC PELITA LOGISTIK Tbk (d/h PELITA SAMUDERA SHIPPING Tbk, PT)
ISIN Code
ID1000141203
Short Code
PSSI
Type
Saham Biasa
Listing Date
05 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,006,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
5,417,063,153 (Total)
As of 28 Mar 2024
100.00% Scripless = 5,417,063,153.000
Local Percentage
56.83%
Foreign Percentage
43.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 645 630 635 11,033 701,128,500 98
04 Apr 2023 0 640 635 635 2,966 188,453,500 51
06 Apr 2023 0 640 630 640 6,082 388,745,500 45
10 Apr 2023 0 645 635 640 11,736 749,001,000 70
11 Apr 2023 0 645 640 645 4,805 307,587,500 47
12 Apr 2023 0 665 640 640 13,526 880,285,000 170
17 Apr 2023 0 660 645 655 8,787 571,680,500 95
18 Apr 2023 0 655 645 650 13,997 909,756,500 77
26 Apr 2023 0 650 630 650 8,229 524,109,500 122
27 Apr 2023 0 650 635 645 2,782 177,933,000 69
28 Apr 2023 0 665 640 660 9,144 600,472,000 185
02 May 2023 0 700 660 680 24,570 1,686,812,500 564
02 May 2023 0 700 660 680 24,570 1,686,812,500 564
02 May 2023 0 700 660 680 24,570 1,686,812,500 564
02 May 2023 0 700 660 680 24,570 1,686,812,500 564
03 May 2023 0 690 675 680 9,750 665,302,500 160
04 May 2023 0 750 680 715 23,929 1,701,909,000 674
05 May 2023 0 725 695 700 4,905 347,009,500 193
08 May 2023 0 710 695 710 3,862 271,482,500 166
09 May 2023 0 745 695 695 8,649 606,226,000 204
10 May 2023 0 710 690 710 3,610 251,728,000 134
11 May 2023 0 710 690 700 2,965 207,847,500 101
12 May 2023 0 705 695 700 2,877 201,313,000 88
15 May 2023 0 715 690 690 7,944 559,262,000 243
16 May 2023 0 700 690 690 5,520 381,477,000 140
17 May 2023 0 700 690 700 2,687 186,635,500 74
19 May 2023 0 710 695 700 11,275 788,804,500 100
22 May 2023 0 705 695 705 4,914 344,252,500 99
23 May 2023 0 705 690 690 1,584 110,064,500 87
24 May 2023 0 700 685 690 2,745 190,057,500 126
25 May 2023 0 695 685 685 1,575 108,493,500 71
26 May 2023 0 690 650 670 10,312 684,603,500 351
29 May 2023 0 670 625 630 14,247 906,984,000 454
30 May 2023 0 650 615 635 3,296 207,888,000 214
31 May 2023 0 660 630 630 5,993 382,453,500 233
05 Jun 2023 0 655 630 655 2,239 144,438,500 109
06 Jun 2023 0 660 640 640 4,507 290,717,500 201
07 Jun 2023 0 645 625 630 4,684 296,201,000 263
08 Jun 2023 0 640 615 635 26,935 1,688,987,500 269
09 Jun 2023 0 645 635 645 24,085 1,534,878,500 327
12 Jun 2023 0 655 640 650 23,659 1,534,916,500 578
13 Jun 2023 0 660 645 650 58,924 3,833,297,000 687
14 Jun 2023 0 655 635 635 62,819 4,036,216,000 1,191
15 Jun 2023 0 610 555 585 20,455 1,195,873,000 803
16 Jun 2023 0 590 565 575 7,663 443,902,000 451
19 Jun 2023 0 585 575 575 9,532 550,310,500 363
20 Jun 2023 0 580 570 575 6,002 343,686,500 316
21 Jun 2023 0 575 565 570 10,555 601,445,000 316
22 Jun 2023 0 575 565 575 6,765 385,915,500 192
23 Jun 2023 0 580 565 580 7,103 407,552,000 221
26 Jun 2023 0 595 580 585 8,409 493,107,000 322
27 Jun 2023 0 595 565 565 17,356 991,787,500 477
03 Jul 2023 0 575 540 545 27,196 1,505,222,500 1,042
04 Jul 2023 0 550 510 545 48,291 2,559,490,000 1,184
05 Jul 2023 0 550 530 540 17,447 941,977,500 564
06 Jul 2023 0 550 525 535 55,969 3,021,634,500 921
07 Jul 2023 0 540 530 530 19,795 1,057,766,500 626
10 Jul 2023 0 570 530 565 31,514 1,732,991,500 816
11 Jul 2023 0 570 545 550 33,788 1,874,027,500 679
12 Jul 2023 0 570 550 550 10,103 561,249,000 313
13 Jul 2023 0 560 550 555 16,722 928,124,500 359
14 Jul 2023 0 560 550 555 9,051 501,096,000 225
17 Jul 2023 0 565 550 555 26,386 1,473,466,500 445
18 Jul 2023 0 560 545 555 9,202 509,174,500 339
20 Jul 2023 0 555 545 555 5,999 329,919,000 276
21 Jul 2023 0 555 545 550 11,327 624,152,000 316
24 Jul 2023 0 555 550 555 8,099 447,807,000 235
25 Jul 2023 0 600 550 590 57,996 3,356,316,500 1,243
26 Jul 2023 0 605 590 595 41,078 2,444,549,000 692
27 Jul 2023 0 645 595 610 56,757 3,512,834,000 1,223
28 Jul 2023 0 620 595 605 29,195 1,781,910,500 593
31 Jul 2023 0 705 575 660 111,598 7,023,112,500 1,619
01 Aug 2023 0 660 625 640 55,603 3,591,522,000 855
02 Aug 2023 0 650 605 615 44,136 2,704,635,500 714
03 Aug 2023 0 630 610 610 23,396 1,440,032,000 557
04 Aug 2023 0 630 615 620 18,057 1,120,274,000 334
07 Aug 2023 0 625 605 610 36,149 2,211,133,500 662
08 Aug 2023 0 605 530 580 79,528 4,547,979,000 1,432
09 Aug 2023 0 585 565 575 24,698 1,418,578,000 642
10 Aug 2023 0 585 555 560 35,384 2,004,318,000 809
11 Aug 2023 0 570 560 570 10,849 614,036,000 280
14 Aug 2023 0 575 555 565 11,971 678,022,500 398
15 Aug 2023 0 575 560 570 11,360 641,968,500 345
16 Aug 2023 0 570 560 570 3,044 172,390,000 225
18 Aug 2023 0 570 560 570 13,137 742,429,000 240
21 Aug 2023 0 570 560 570 7,913 447,521,500 227
22 Aug 2023 0 580 565 580 11,012 629,476,500 300
23 Aug 2023 0 585 570 580 7,980 458,244,500 278
24 Aug 2023 0 580 570 575 6,274 361,615,500 207
25 Aug 2023 0 575 570 575 5,443 312,289,500 134
28 Aug 2023 0 580 560 570 6,423 365,492,500 293
29 Aug 2023 0 575 560 565 5,145 291,908,000 178
30 Aug 2023 0 575 565 570 4,664 264,545,000 187
31 Aug 2023 0 575 565 565 2,550 144,790,000 132
01 Sep 2023 0 570 550 560 11,397 634,787,500 420
04 Sep 2023 0 570 560 565 8,813 498,186,500 256
05 Sep 2023 0 565 555 560 6,518 365,267,500 285
06 Sep 2023 0 565 555 560 8,608 482,105,000 222
07 Sep 2023 0 565 555 560 7,186 400,703,000 211
08 Sep 2023 0 560 550 560 6,109 339,134,000 278
11 Sep 2023 0 575 555 565 16,222 911,572,000 272
12 Sep 2023 0 585 560 560 17,708 1,008,026,500 459
13 Sep 2023 0 575 560 565 3,437 195,274,000 130
14 Sep 2023 0 575 565 570 12,719 722,675,500 186
15 Sep 2023 0 615 570 610 30,388 1,809,346,500 886
18 Sep 2023 0 625 585 605 31,932 1,929,969,000 831
19 Sep 2023 0 615 590 600 14,096 848,633,500 326
20 Sep 2023 0 610 580 610 24,997 1,495,038,000 448
21 Sep 2023 0 610 595 600 4,563 272,736,000 186
22 Sep 2023 0 600 590 590 5,989 355,049,500 191
25 Sep 2023 0 600 585 585 11,642 687,009,500 247
26 Sep 2023 0 590 565 570 17,450 1,003,648,000 403
27 Sep 2023 0 585 560 560 13,321 750,788,000 418
29 Sep 2023 0 575 560 575 7,646 435,130,000 159
02 Oct 2023 0 585 570 570 13,397 772,381,000 323
03 Oct 2023 0 575 550 555 26,672 1,490,947,000 560
04 Oct 2023 0 555 530 540 18,338 994,957,500 639
05 Oct 2023 0 565 540 555 14,544 810,032,500 373
06 Oct 2023 0 560 545 560 5,293 292,433,500 206
09 Oct 2023 0 580 555 570 8,814 504,247,500 255
10 Oct 2023 0 595 570 585 20,386 1,193,923,000 308
11 Oct 2023 0 595 575 580 5,037 294,371,500 234
12 Oct 2023 0 585 575 580 3,645 211,394,000 157
13 Oct 2023 0 585 570 580 2,255 129,753,000 112
16 Oct 2023 0 580 570 575 6,921 396,484,000 165
17 Oct 2023 0 585 570 575 2,601 149,915,500 128
18 Oct 2023 0 585 565 575 6,708 386,006,500 134
19 Oct 2023 0 575 560 565 14,034 795,149,000 212
20 Oct 2023 0 570 545 560 10,999 610,053,000 218
23 Oct 2023 0 570 545 550 11,853 657,965,000 248
24 Oct 2023 0 565 555 560 2,576 143,873,000 80
25 Oct 2023 0 575 560 565 2,820 160,323,500 99
26 Oct 2023 0 585 560 575 11,124 637,944,500 306
27 Oct 2023 0 575 560 570 4,750 268,955,000 211
30 Oct 2023 0 585 555 565 9,372 534,753,000 213
31 Oct 2023 0 555 460 520 32,007 1,611,380,500 942
01 Nov 2023 0 530 500 500 10,145 512,558,500 334
02 Nov 2023 0 510 498 505 5,896 296,252,100 242
03 Nov 2023 0 510 494 500 5,131 257,330,500 346
06 Nov 2023 0 510 494 505 13,788 688,165,900 368
07 Nov 2023 0 510 500 505 3,333 168,871,000 137
08 Nov 2023 0 505 496 500 2,396 119,883,200 173
09 Nov 2023 0 520 498 505 10,267 522,322,200 263
10 Nov 2023 0 505 498 500 1,803 90,126,700 145
13 Nov 2023 0 505 494 498 2,630 130,686,700 243
14 Nov 2023 0 505 498 505 6,462 323,613,000 108
15 Nov 2023 0 510 500 510 4,636 233,554,500 117
16 Nov 2023 0 510 500 505 2,195 110,400,500 110
17 Nov 2023 0 505 500 505 2,388 120,428,000 76
20 Nov 2023 0 505 498 500 3,417 170,752,500 183
21 Nov 2023 0 505 496 505 3,830 190,369,300 198
22 Nov 2023 0 505 496 500 4,978 247,351,600 191
23 Nov 2023 0 500 494 500 1,674 83,168,600 111
24 Nov 2023 0 500 492 496 7,188 355,503,400 218
27 Nov 2023 0 500 494 496 2,006 99,543,600 130
28 Nov 2023 0 500 494 496 2,586 128,342,400 114
29 Nov 2023 0 498 496 498 2,306 114,518,000 80
30 Nov 2023 0 500 492 496 5,526 273,849,800 220
01 Dec 2023 0 498 494 496 2,675 132,443,600 181
04 Dec 2023 0 498 492 496 2,196 108,741,400 197
05 Dec 2023 0 496 492 494 5,863 289,664,600 170
06 Dec 2023 0 496 492 494 8,932 441,292,600 170
07 Dec 2023 0 496 492 494 5,833 287,787,200 164
08 Dec 2023 0 496 488 488 5,464 268,154,200 230
11 Dec 2023 0 488 478 478 6,427 308,853,000 376
12 Dec 2023 0 486 474 478 3,363 161,470,800 190
13 Dec 2023 0 480 470 476 6,953 330,700,600 156
14 Dec 2023 0 490 476 480 1,683 80,843,600 127
15 Dec 2023 0 486 474 480 2,246 108,325,600 120
18 Dec 2023 0 486 480 482 1,068 51,422,000 67
19 Dec 2023 0 486 480 482 1,851 89,348,000 92
20 Dec 2023 0 486 480 482 4,191 201,755,200 184
21 Dec 2023 0 540 484 505 37,463 1,938,551,800 1,011
22 Dec 2023 0 520 500 500 3,373 170,360,500 222
27 Dec 2023 0 510 500 505 4,211 213,009,500 171
28 Dec 2023 0 510 500 500 1,524 76,947,000 106
29 Dec 2023 0 510 500 505 2,580 130,047,000 114
03 Jan 2024 0 515 490 500 13,236 655,800,900 535
04 Jan 2024 0 505 500 505 4,255 214,187,000 156
05 Jan 2024 0 515 500 510 6,170 313,370,500 200
08 Jan 2024 0 525 510 510 4,697 241,583,000 166
09 Jan 2024 0 515 510 510 2,506 128,541,000 117
10 Jan 2024 0 515 505 510 1,983 101,441,500 99
11 Jan 2024 0 520 505 505 4,849 246,756,000 160
12 Jan 2024 0 520 505 510 4,930 253,586,000 171
15 Jan 2024 0 525 515 520 8,028 415,681,000 239
16 Jan 2024 0 525 515 520 4,056 209,998,000 141
17 Jan 2024 0 525 510 515 2,454 126,999,000 161
18 Jan 2024 0 520 510 520 1,580 81,332,000 104
19 Jan 2024 0 520 510 510 924 47,434,000 101
22 Jan 2024 0 525 500 510 6,633 339,628,000 156
23 Jan 2024 0 510 496 500 4,069 203,797,000 237
25 Jan 2024 0 505 494 494 3,074 152,676,600 146
26 Jan 2024 0 500 490 496 4,233 209,465,600 182
29 Jan 2024 0 500 494 500 2,206 109,876,200 89
30 Jan 2024 0 500 496 498 1,615 80,366,200 96
31 Jan 2024 0 500 496 500 5,269 261,997,400 135
02 Feb 2024 0 500 494 496 2,333 115,965,000 167
05 Feb 2024 0 500 492 492 4,357 214,916,400 168
07 Feb 2024 0 500 492 492 3,877 191,492,600 212
12 Feb 2024 0 496 486 488 7,987 391,020,400 482
13 Feb 2024 0 494 480 488 11,048 538,241,400 311
15 Feb 2024 0 494 486 490 2,440 119,560,600 164
16 Feb 2024 0 492 484 488 7,951 387,190,200 216
19 Feb 2024 0 490 486 488 3,968 193,155,600 159
20 Feb 2024 0 490 484 488 2,870 139,669,000 120
21 Feb 2024 0 490 486 486 2,006 97,878,200 110
22 Feb 2024 0 494 486 494 7,366 361,684,600 162
23 Feb 2024 0 496 488 494 7,289 358,668,000 164
26 Feb 2024 0 496 490 490 35,995 1,770,763,800 156
27 Feb 2024 0 494 488 490 1,646 80,527,200 115
28 Feb 2024 0 494 488 490 5,336 261,892,600 149
29 Feb 2024 0 492 488 492 3,594 175,694,000 157
01 Mar 2024 0 492 486 490 8,216 400,770,000 201
04 Mar 2024 0 490 486 488 5,337 259,719,200 190
05 Mar 2024 0 490 486 488 3,512 171,664,600 107
06 Mar 2024 0 490 486 486 3,449 168,275,600 99
07 Mar 2024 0 490 486 488 3,503 170,917,400 115
08 Mar 2024 0 490 488 490 1,496 73,241,400 73
13 Mar 2024 0 490 488 488 5,598 273,306,000 134
14 Mar 2024 0 490 488 490 1,545 75,563,200 101
15 Mar 2024 0 494 488 490 3,601 176,605,600 139
18 Mar 2024 0 500 490 500 10,875 539,996,000 227
19 Mar 2024 0 515 498 505 7,463 376,640,200 290
20 Mar 2024 0 515 500 505 6,692 338,266,000 212
21 Mar 2024 0 515 500 505 5,292 267,813,000 175
22 Mar 2024 0 510 500 505 5,109 257,878,500 100
25 Mar 2024 0 510 498 505 8,469 424,490,000 270
26 Mar 2024 0 510 500 500 4,024 202,343,500 90
27 Mar 2024 0 505 488 500 11,444 566,158,800 495
28 Mar 2024 0 510 496 505 8,002 404,174,000 217

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PSSI : 50 IDR) 14 Jun 2023 16 Jun 2023 05 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 15 Nov 2022 08 Dec 2022 Active
Cash Dividend (1 PSSI : 28 IDR) 23 May 2022 25 May 2022 16 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Proxy Voting   - 27 Sep 2021 20 Oct 2021 Active
Proxy Voting   - 15 Sep 2021 08 Oct 2021 Active
Cash Dividend (1 PSSI : 8 IDR) 25 Jun 2021 29 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 PSSI : 5 IDR) 11 Jun 2020 15 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 11 May 2020 03 Jun 2020 Active
Proxy Voting   - 03 Apr 2020 28 Apr 2020 Active
Proxy Voting   - 22 Aug 2019 16 Sep 2019 Active
Cash Dividend (1 PSSI : 7 IDR) 11 Jun 2019 13 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 Jan 2019 25 Feb 2019 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Cash Dividend (1 PSSI : 5 IDR) 08 Nov 2018 13 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 PSSI : 5 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active