Efek Terdaftar

Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)

Security name
Red Planet Indonesia Tbk
Issuer
Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)
ISIN Code
ID1000087802
Short Code
PSKT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,351,231,636.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
10,351,231,636 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 68 57 64 533,886 3,375,171,600 9,133
04 Apr 2023 0 67 62 63 100,342 639,805,900 682
05 Apr 2023 0 67 63 63 86,835 567,232,400 530
06 Apr 2023 0 65 61 63 51,310 324,116,700 740
10 Apr 2023 0 69 60 60 370,614 2,381,896,100 7,845
11 Apr 2023 0 61 58 60 37,714 222,155,100 220
12 Apr 2023 0 60 56 57 174,185 997,420,800 451
13 Apr 2023 0 61 54 54 533,982 3,065,390,500 18,858
14 Apr 2023 0 56 53 53 61,820 331,706,200 350
17 Apr 2023 0 55 52 52 92,064 488,092,900 340
18 Apr 2023 0 54 52 53 35,209 185,725,000 230
26 Apr 2023 0 55 52 53 21,838 116,497,300 157
27 Apr 2023 0 55 53 53 50,093 267,363,500 217
28 Apr 2023 0 58 53 54 492,540 2,722,732,800 24,399
02 May 2023 0 56 53 54 131,830 714,435,300 882
02 May 2023 0 56 53 54 131,830 714,435,300 882
02 May 2023 0 56 53 54 131,830 714,435,300 882
02 May 2023 0 56 53 54 131,830 714,435,300 882
03 May 2023 0 55 53 53 35,189 188,636,200 185
04 May 2023 0 54 52 53 59,668 315,891,000 213
05 May 2023 0 56 52 53 147,160 788,974,600 351
09 May 2023 0 55 52 53 209,100 1,125,338,800 7,475
10 May 2023 0 54 53 53 27,618 146,532,500 132
11 May 2023 0 54 52 52 25,387 133,211,200 123
12 May 2023 0 53 52 53 19,484 101,387,900 70
15 May 2023 0 53 52 53 26,816 139,796,200 109
17 May 2023 0 51 50 50 217,058 1,086,013,600 374
06 Jun 2023 0 51 50 50 18,756 93,781,500 110
08 Jun 2023 0 51 50 50 39,544 197,725,200 86
12 Jun 2023 0 51 50 50 25,863 129,401,600 116
13 Jun 2023 0 50 50 50 15,082 75,410,000 41
14 Jun 2023 0 50 50 50 20,947 104,735,000 36
03 Aug 2023 0 50 50 50 18 90,000 5
22 Aug 2023 0 50 50 50 1,535 7,675,000 7
06 Nov 2023 0 50 50 50 10 50,000 2
06 Dec 2023 0 50 50 50 1 5,000 1
15 Dec 2023 0 50 50 50 3 15,000 2
18 Jan 2024 0 0 0 0 0 0 0
30 Jan 2024 0 50 50 50 11,450 57,250,000 11
31 Jan 2024 0 50 50 50 20,132 100,660,000 19
02 Feb 2024 0 50 50 50 4,001 20,005,000 3
05 Feb 2024 0 50 50 50 32,652 163,260,000 23
13 Feb 2024 0 50 50 50 32,148 160,740,000 24
19 Feb 2024 0 50 50 50 37,131 185,655,000 34
23 Feb 2024 0 50 50 50 71 355,000 4
27 Feb 2024 0 50 50 50 32,342 161,710,000 28
29 Feb 2024 0 51 50 50 150,042 750,421,200 298
01 Mar 2024 0 50 50 50 34,539 172,695,000 42
07 Mar 2024 0 50 50 50 42,138 210,690,000 29
08 Mar 2024 0 50 50 50 50,832 254,160,000 36
25 Mar 2024 0 0 0 0 0 0 0
26 Mar 2024 0 45 45 45 63 283,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Proxy Voting   - 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Right Distribution (5 PSKT : 3 PSKT-R ) 13 Feb 2017 17 Feb 2017 20 Feb 2017 Active
Mandatory Conversion (1 PSKT : 5 PSKT ) - 27 Jan 2017 30 Jan 2017 Active
Proxy Voting   - 21 Nov 2016 14 Dec 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 20 Nov 2015 15 Dec 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 08 Aug 2014 26 Aug 2014 Active
Right Distribution (40 PSKT : 620 PSKT-R ) 26 May 2014 02 Jun 2014 03 Jun 2014 Active
Proxy Voting   - 02 May 2014 19 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 29 Jan 2014 14 Feb 2014 Cancelled
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Cash Dividend (1 PSKT : 1.5 IDR) 13 Dec 2011 16 Dec 2011 21 Dec 2011 Active
Proxy Voting   - 23 May 2011 10 Jun 2011 Active
Proxy Voting   - 17 May 2010 04 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 22 May 2007 08 Jun 2007 Active
Proxy Voting   - 30 May 2006 16 Jun 2006 Active
Proxy Voting   - 10 May 2005 27 May 2005 Active
Proxy Voting   - 10 May 2004 28 May 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active