Efek Terdaftar
Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)
- Security name
- Red Planet Indonesia Tbk
- Issuer
- Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)
- ISIN Code
- ID1000087802
- Short Code
- PSKT
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,351,231,636.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 10,351,231,636 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020052828 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060909 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061212 Jun 2020 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2020061515 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061616 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061717 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062525 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070202 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020071515 Jul 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020072323 Jul 2020 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2020072424 Jul 2020 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2020072727 Jul 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020072929 Jul 2020 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2020073030 Jul 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020080303 Aug 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020080606 Aug 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020080707 Aug 2020 |
0 |
50 |
50 |
50 |
9 |
45,000 |
2 |
| 2020081010 Aug 2020 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2020081111 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020081414 Aug 2020 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2020082424 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020082727 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020082828 Aug 2020 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2020083131 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020090101 Sep 2020 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2020090202 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020090404 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020090707 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020091010 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020091414 Sep 2020 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2020091515 Sep 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020091616 Sep 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020091818 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020092222 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020092525 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020092828 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020092929 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020093030 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100101 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100202 Oct 2020 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2020100505 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100606 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100707 Oct 2020 |
0 |
50 |
50 |
50 |
201 |
1,005,000 |
2 |
| 2020100808 Oct 2020 |
0 |
50 |
50 |
50 |
6,421 |
32,105,000 |
35 |
| 2020100909 Oct 2020 |
0 |
50 |
50 |
50 |
212 |
1,060,000 |
2 |
| 2020101212 Oct 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020101313 Oct 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020101515 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101616 Oct 2020 |
0 |
50 |
50 |
50 |
3 |
15,000 |
1 |
| 2020102020 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102121 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102323 Oct 2020 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2020102626 Oct 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020102727 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110202 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110303 Nov 2020 |
0 |
50 |
50 |
50 |
40 |
200,000 |
1 |
| 2020110404 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110505 Nov 2020 |
0 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2020110606 Nov 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020110909 Nov 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020111010 Nov 2020 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2020111111 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111212 Nov 2020 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2020111313 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111717 Nov 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020111818 Nov 2020 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2020111919 Nov 2020 |
0 |
50 |
50 |
50 |
9 |
45,000 |
2 |
| 2020112020 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112323 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112424 Nov 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020112525 Nov 2020 |
0 |
50 |
50 |
50 |
266 |
1,330,000 |
7 |
| 2020112626 Nov 2020 |
0 |
50 |
50 |
50 |
110 |
550,000 |
3 |
| 2020112727 Nov 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020113030 Nov 2020 |
0 |
50 |
50 |
50 |
100 |
500,000 |
2 |
| 2020120101 Dec 2020 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2020120202 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120303 Dec 2020 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2020120404 Dec 2020 |
0 |
50 |
50 |
50 |
120 |
600,000 |
2 |
| 2020120707 Dec 2020 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2020120808 Dec 2020 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2020121010 Dec 2020 |
0 |
50 |
50 |
50 |
49 |
245,000 |
1 |
| 2020121111 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121414 Dec 2020 |
0 |
50 |
50 |
50 |
3 |
15,000 |
1 |
| 2020121515 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121616 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121717 Dec 2020 |
0 |
50 |
50 |
50 |
101 |
505,000 |
2 |
| 2020121818 Dec 2020 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2020122222 Dec 2020 |
0 |
50 |
50 |
50 |
5 |
25,000 |
3 |
| 2020122323 Dec 2020 |
0 |
50 |
50 |
50 |
5 |
25,000 |
2 |
| 2020122828 Dec 2020 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2020122929 Dec 2020 |
0 |
50 |
50 |
50 |
1,602 |
8,010,000 |
5 |
| 2020123030 Dec 2020 |
0 |
50 |
50 |
50 |
400 |
2,000,000 |
1 |
| 2021010606 Jan 2021 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2021010707 Jan 2021 |
0 |
50 |
50 |
50 |
50 |
250,000 |
1 |
| 2021010808 Jan 2021 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2021011111 Jan 2021 |
0 |
50 |
50 |
50 |
803 |
4,015,000 |
3 |
| 2021011212 Jan 2021 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2021011313 Jan 2021 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2021011414 Jan 2021 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2021011515 Jan 2021 |
0 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2021011818 Jan 2021 |
0 |
50 |
50 |
50 |
222 |
1,110,000 |
1 |
| 2021011919 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021012020 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021012121 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021012222 Jan 2021 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2021012525 Jan 2021 |
0 |
50 |
50 |
50 |
3,049 |
15,245,000 |
6 |
| 2021012727 Jan 2021 |
0 |
50 |
50 |
50 |
201 |
1,005,000 |
2 |
| 2021012828 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021012929 Jan 2021 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2021020202 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021020303 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021020404 Feb 2021 |
0 |
50 |
50 |
50 |
5,147 |
25,735,000 |
4 |
| 2021020505 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021020808 Feb 2021 |
0 |
50 |
50 |
50 |
4 |
20,000 |
1 |
| 2021021515 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021021616 Feb 2021 |
0 |
50 |
50 |
50 |
73 |
365,000 |
2 |
| 2021021717 Feb 2021 |
0 |
50 |
50 |
50 |
66 |
330,000 |
2 |
| 2021021818 Feb 2021 |
0 |
50 |
50 |
50 |
4 |
20,000 |
1 |
| 2021021919 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021022323 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021022424 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021022525 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021022626 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021030101 Mar 2021 |
0 |
50 |
50 |
50 |
6 |
30,000 |
1 |
| 2021030202 Mar 2021 |
0 |
50 |
50 |
50 |
53 |
265,000 |
2 |
| 2021030303 Mar 2021 |
0 |
50 |
50 |
50 |
50 |
250,000 |
2 |
| 2021030404 Mar 2021 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2021030808 Mar 2021 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2021030909 Mar 2021 |
0 |
50 |
50 |
50 |
7 |
35,000 |
2 |
| 2021031010 Mar 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021031212 Mar 2021 |
0 |
50 |
50 |
50 |
23 |
115,000 |
3 |
| 2021031515 Mar 2021 |
0 |
50 |
50 |
50 |
29 |
145,000 |
3 |
| 2021031616 Mar 2021 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2021031717 Mar 2021 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2021031818 Mar 2021 |
0 |
50 |
50 |
50 |
2,671 |
13,355,000 |
216 |
| 2021031919 Mar 2021 |
0 |
50 |
50 |
50 |
42 |
210,000 |
3 |
| 2021032222 Mar 2021 |
0 |
50 |
50 |
50 |
18 |
90,000 |
3 |
| 2021032323 Mar 2021 |
0 |
50 |
50 |
50 |
110 |
550,000 |
2 |
| 2021032424 Mar 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021032525 Mar 2021 |
0 |
50 |
50 |
50 |
101 |
505,000 |
2 |
| 2021032626 Mar 2021 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2021032929 Mar 2021 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2021033030 Mar 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021040808 Apr 2021 |
0 |
50 |
50 |
50 |
5,000 |
25,000,000 |
1 |
| 2021040909 Apr 2021 |
0 |
50 |
50 |
50 |
9 |
45,000 |
1 |
| 2021041212 Apr 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021041313 Apr 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021041515 Apr 2021 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2021041616 Apr 2021 |
0 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2021041919 Apr 2021 |
0 |
50 |
50 |
50 |
20 |
100,000 |
1 |
| 2021042020 Apr 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021042626 Apr 2021 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2021050404 May 2021 |
0 |
50 |
50 |
50 |
50 |
250,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017040505 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Right Distribution |
(5 PSKT :
3 PSKT-R )
|
2017021313 Feb 2017 |
2017021717 Feb 2017 |
2017022020 Feb 2017 |
Active |
| Mandatory Conversion |
(1 PSKT :
5 PSKT )
|
20170124- |
2017012727 Jan 2017 |
2017013030 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016112121 Nov 2016 |
2016121414 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015112020 Nov 2015 |
2015121515 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014080808 Aug 2014 |
2014082626 Aug 2014 |
Active |
| Right Distribution |
(40 PSKT :
620 PSKT-R )
|
2014052626 May 2014 |
2014060202 Jun 2014 |
2014060303 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014051919 May 2014 |
Active |
| Proxy Voting |
|
- |
2014031010 Mar 2014 |
2014032626 Mar 2014 |
Active |
| Proxy Voting |
|
- |
2014012929 Jan 2014 |
2014021414 Feb 2014 |
Cancelled |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012051515 May 2012 |
2012060101 Jun 2012 |
Active |
| Cash Dividend |
(1 PSKT :
1.5 IDR)
|
2011121313 Dec 2011 |
2011121616 Dec 2011 |
2011122121 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010051717 May 2010 |
2010060404 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008061010 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060808 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006053030 May 2006 |
2006061616 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005051010 May 2005 |
2005052727 May 2005 |
Active |
| Proxy Voting |
|
- |
2004051010 May 2004 |
2004052828 May 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
