Efek Terdaftar

PALMA SERASIH Tbk

Security name
PALMA SERASIH Tbk
Issuer
PALMA SERASIH Tbk
ISIN Code
ID1000152408
Short Code
PSGO
Type
Saham Biasa
Listing Date
25 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,850,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
18,850,000,000 (Total)
As of 28 Mar 2024
15.12% Scripless = 2,850,000,000.000
Local Percentage
2.74%
Foreign Percentage
12.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Apr 2023 0 145 138 144 394 5,523,000 36
12 Apr 2023 0 144 138 139 1,698 23,902,900 36
17 Apr 2023 0 142 137 142 462 6,334,000 11
04 May 2023 0 140 138 140 37 515,800 12
10 May 2023 0 142 134 141 2,719 37,220,000 56
15 May 2023 0 138 134 134 1,054 14,250,800 41
22 May 2023 0 138 133 138 2,828 38,229,700 37
24 May 2023 0 138 134 136 142 1,908,300 13
30 May 2023 0 136 126 126 1,261 15,992,000 24
31 May 2023 0 136 119 129 12,712 156,902,300 114
07 Jun 2023 0 132 125 132 2,508 32,395,000 22
09 Jun 2023 0 139 126 139 1,938 26,329,400 27
12 Jun 2023 0 139 125 128 1,335 17,421,700 43
13 Jun 2023 0 138 128 138 891 12,157,700 25
16 Jun 2023 0 136 128 135 1,359 18,022,400 42
20 Jun 2023 0 140 135 140 981 13,633,500 14
21 Jun 2023 0 150 134 150 1,271 17,874,800 34
23 Jun 2023 0 146 139 143 633 9,037,700 20
26 Jun 2023 0 145 138 145 423 6,048,200 22
03 Jul 2023 0 143 138 138 445 6,153,600 11
07 Jul 2023 0 150 135 150 1,766 24,615,200 41
13 Jul 2023 0 145 141 144 11 157,100 4
25 Jul 2023 0 145 139 145 147 2,118,500 11
04 Aug 2023 0 141 135 141 129 1,803,000 15
18 Aug 2023 0 136 130 136 1,970 26,079,200 28
23 Aug 2023 0 139 133 139 184 2,544,400 12
30 Aug 2023 0 134 130 134 302 3,966,400 12
01 Sep 2023 0 134 131 134 31 410,500 9
05 Sep 2023 0 130 129 130 721 9,371,000 14
08 Sep 2023 0 138 130 138 2,816 37,404,400 36
11 Sep 2023 0 135 130 133 3,419 44,553,700 17
13 Sep 2023 0 149 132 139 1,848 25,271,000 54
15 Sep 2023 0 140 130 131 1,851 24,484,600 35
18 Sep 2023 0 137 125 137 1,178 15,440,200 60
19 Sep 2023 0 137 129 130 1,559 20,281,000 30
21 Sep 2023 0 132 127 127 384 4,956,100 34
22 Sep 2023 0 130 122 126 1,240 15,678,100 57
25 Sep 2023 0 134 124 129 1,660 20,991,400 63
02 Oct 2023 0 134 127 134 476 6,294,900 24
06 Oct 2023 0 148 135 139 4,131 58,435,100 68
09 Oct 2023 0 144 137 140 69 959,800 9
10 Oct 2023 0 141 138 141 704 9,716,400 6
11 Oct 2023 0 141 135 141 1,090 14,898,100 16
20 Oct 2023 0 134 133 133 59 787,000 10
25 Oct 2023 0 139 135 135 34 462,800 8
26 Oct 2023 0 136 135 136 4 54,200 3
31 Oct 2023 0 145 125 138 666 8,944,800 39
06 Nov 2023 0 135 131 132 14 185,300 4
08 Nov 2023 0 139 131 136 225 3,065,200 23
17 Nov 2023 0 137 126 136 88 1,128,900 11
28 Nov 2023 0 139 130 138 478 6,486,100 20
30 Nov 2023 0 140 127 127 2,462 32,045,200 58
01 Dec 2023 0 137 127 131 187 2,401,500 19
05 Dec 2023 0 135 125 135 2,551 32,365,900 47
08 Dec 2023 0 137 128 129 120 1,561,000 23
12 Dec 2023 0 131 125 131 19 243,600 4
13 Dec 2023 0 132 121 130 319 3,972,700 12
19 Dec 2023 0 128 128 128 121 1,548,800 5
29 Dec 2023 0 133 133 133 12 159,600 3
11 Jan 2024 0 157 139 151 2,028 29,425,100 34
12 Jan 2024 0 155 141 155 330 5,005,400 18
30 Jan 2024 0 149 140 149 836 12,029,900 30
31 Jan 2024 0 148 140 148 1,406 20,255,000 30
02 Feb 2024 0 153 146 153 1,226 18,302,300 28
06 Feb 2024 0 154 144 154 369 5,608,600 23
07 Feb 2024 0 154 148 154 222 3,411,300 13
12 Feb 2024 0 154 145 152 407 5,954,700 20
13 Feb 2024 0 152 145 151 430 6,373,300 29
20 Feb 2024 0 150 136 150 39 553,100 10
22 Feb 2024 0 151 142 148 151 2,247,000 16
26 Feb 2024 0 149 144 149 431 6,228,400 13
29 Feb 2024 0 155 145 155 493 7,462,900 28
01 Mar 2024 0 159 147 159 2,217 34,297,200 36
04 Mar 2024 0 160 149 160 3,171 49,545,200 40
05 Mar 2024 0 164 151 164 1,337 21,157,500 30
07 Mar 2024 0 162 147 161 1,179 18,613,200 38
15 Mar 2024 0 159 153 158 343 5,263,500 14
18 Mar 2024 0 162 150 162 1,401 22,104,900 50
22 Mar 2024 0 164 150 159 300 4,729,200 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 30 Jul 2020 26 Aug 2020 Active