Efek Terdaftar
PALMA SERASIH Tbk
- Security name
- PALMA SERASIH Tbk
- Issuer
- PALMA SERASIH Tbk
- ISIN Code
- ID1000152408
- Short Code
- PSGO
- Type
-
Saham Biasa
- Listing Date
- 25 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,850,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 18,850,000,000 (Total)
- As of 28 Mar 2024
- 15.12% Scripless
=
2,850,000,000.000
- Local Percentage
-
2.74%
- Foreign Percentage
-
12.38%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041010 Apr 2023 |
0 |
145 |
138 |
144 |
394 |
5,523,000 |
36 |
2023041212 Apr 2023 |
0 |
144 |
138 |
139 |
1,698 |
23,902,900 |
36 |
2023041717 Apr 2023 |
0 |
142 |
137 |
142 |
462 |
6,334,000 |
11 |
2023050404 May 2023 |
0 |
140 |
138 |
140 |
37 |
515,800 |
12 |
2023051010 May 2023 |
0 |
142 |
134 |
141 |
2,719 |
37,220,000 |
56 |
2023051515 May 2023 |
0 |
138 |
134 |
134 |
1,054 |
14,250,800 |
41 |
2023052222 May 2023 |
0 |
138 |
133 |
138 |
2,828 |
38,229,700 |
37 |
2023052424 May 2023 |
0 |
138 |
134 |
136 |
142 |
1,908,300 |
13 |
2023053030 May 2023 |
0 |
136 |
126 |
126 |
1,261 |
15,992,000 |
24 |
2023053131 May 2023 |
0 |
136 |
119 |
129 |
12,712 |
156,902,300 |
114 |
2023060707 Jun 2023 |
0 |
132 |
125 |
132 |
2,508 |
32,395,000 |
22 |
2023060909 Jun 2023 |
0 |
139 |
126 |
139 |
1,938 |
26,329,400 |
27 |
2023061212 Jun 2023 |
0 |
139 |
125 |
128 |
1,335 |
17,421,700 |
43 |
2023061313 Jun 2023 |
0 |
138 |
128 |
138 |
891 |
12,157,700 |
25 |
2023061616 Jun 2023 |
0 |
136 |
128 |
135 |
1,359 |
18,022,400 |
42 |
2023062020 Jun 2023 |
0 |
140 |
135 |
140 |
981 |
13,633,500 |
14 |
2023062121 Jun 2023 |
0 |
150 |
134 |
150 |
1,271 |
17,874,800 |
34 |
2023062323 Jun 2023 |
0 |
146 |
139 |
143 |
633 |
9,037,700 |
20 |
2023062626 Jun 2023 |
0 |
145 |
138 |
145 |
423 |
6,048,200 |
22 |
2023070303 Jul 2023 |
0 |
143 |
138 |
138 |
445 |
6,153,600 |
11 |
2023070707 Jul 2023 |
0 |
150 |
135 |
150 |
1,766 |
24,615,200 |
41 |
2023071313 Jul 2023 |
0 |
145 |
141 |
144 |
11 |
157,100 |
4 |
2023072525 Jul 2023 |
0 |
145 |
139 |
145 |
147 |
2,118,500 |
11 |
2023080404 Aug 2023 |
0 |
141 |
135 |
141 |
129 |
1,803,000 |
15 |
2023081818 Aug 2023 |
0 |
136 |
130 |
136 |
1,970 |
26,079,200 |
28 |
2023082323 Aug 2023 |
0 |
139 |
133 |
139 |
184 |
2,544,400 |
12 |
2023083030 Aug 2023 |
0 |
134 |
130 |
134 |
302 |
3,966,400 |
12 |
2023090101 Sep 2023 |
0 |
134 |
131 |
134 |
31 |
410,500 |
9 |
2023090505 Sep 2023 |
0 |
130 |
129 |
130 |
721 |
9,371,000 |
14 |
2023090808 Sep 2023 |
0 |
138 |
130 |
138 |
2,816 |
37,404,400 |
36 |
2023091111 Sep 2023 |
0 |
135 |
130 |
133 |
3,419 |
44,553,700 |
17 |
2023091313 Sep 2023 |
0 |
149 |
132 |
139 |
1,848 |
25,271,000 |
54 |
2023091515 Sep 2023 |
0 |
140 |
130 |
131 |
1,851 |
24,484,600 |
35 |
2023091818 Sep 2023 |
0 |
137 |
125 |
137 |
1,178 |
15,440,200 |
60 |
2023091919 Sep 2023 |
0 |
137 |
129 |
130 |
1,559 |
20,281,000 |
30 |
2023092121 Sep 2023 |
0 |
132 |
127 |
127 |
384 |
4,956,100 |
34 |
2023092222 Sep 2023 |
0 |
130 |
122 |
126 |
1,240 |
15,678,100 |
57 |
2023092525 Sep 2023 |
0 |
134 |
124 |
129 |
1,660 |
20,991,400 |
63 |
2023100202 Oct 2023 |
0 |
134 |
127 |
134 |
476 |
6,294,900 |
24 |
2023100606 Oct 2023 |
0 |
148 |
135 |
139 |
4,131 |
58,435,100 |
68 |
2023100909 Oct 2023 |
0 |
144 |
137 |
140 |
69 |
959,800 |
9 |
2023101010 Oct 2023 |
0 |
141 |
138 |
141 |
704 |
9,716,400 |
6 |
2023101111 Oct 2023 |
0 |
141 |
135 |
141 |
1,090 |
14,898,100 |
16 |
2023102020 Oct 2023 |
0 |
134 |
133 |
133 |
59 |
787,000 |
10 |
2023102525 Oct 2023 |
0 |
139 |
135 |
135 |
34 |
462,800 |
8 |
2023102626 Oct 2023 |
0 |
136 |
135 |
136 |
4 |
54,200 |
3 |
2023103131 Oct 2023 |
0 |
145 |
125 |
138 |
666 |
8,944,800 |
39 |
2023110606 Nov 2023 |
0 |
135 |
131 |
132 |
14 |
185,300 |
4 |
2023110808 Nov 2023 |
0 |
139 |
131 |
136 |
225 |
3,065,200 |
23 |
2023111717 Nov 2023 |
0 |
137 |
126 |
136 |
88 |
1,128,900 |
11 |
2023112828 Nov 2023 |
0 |
139 |
130 |
138 |
478 |
6,486,100 |
20 |
2023113030 Nov 2023 |
0 |
140 |
127 |
127 |
2,462 |
32,045,200 |
58 |
2023120101 Dec 2023 |
0 |
137 |
127 |
131 |
187 |
2,401,500 |
19 |
2023120505 Dec 2023 |
0 |
135 |
125 |
135 |
2,551 |
32,365,900 |
47 |
2023120808 Dec 2023 |
0 |
137 |
128 |
129 |
120 |
1,561,000 |
23 |
2023121212 Dec 2023 |
0 |
131 |
125 |
131 |
19 |
243,600 |
4 |
2023121313 Dec 2023 |
0 |
132 |
121 |
130 |
319 |
3,972,700 |
12 |
2023121919 Dec 2023 |
0 |
128 |
128 |
128 |
121 |
1,548,800 |
5 |
2023122929 Dec 2023 |
0 |
133 |
133 |
133 |
12 |
159,600 |
3 |
2024011111 Jan 2024 |
0 |
157 |
139 |
151 |
2,028 |
29,425,100 |
34 |
2024011212 Jan 2024 |
0 |
155 |
141 |
155 |
330 |
5,005,400 |
18 |
2024013030 Jan 2024 |
0 |
149 |
140 |
149 |
836 |
12,029,900 |
30 |
2024013131 Jan 2024 |
0 |
148 |
140 |
148 |
1,406 |
20,255,000 |
30 |
2024020202 Feb 2024 |
0 |
153 |
146 |
153 |
1,226 |
18,302,300 |
28 |
2024020606 Feb 2024 |
0 |
154 |
144 |
154 |
369 |
5,608,600 |
23 |
2024020707 Feb 2024 |
0 |
154 |
148 |
154 |
222 |
3,411,300 |
13 |
2024021212 Feb 2024 |
0 |
154 |
145 |
152 |
407 |
5,954,700 |
20 |
2024021313 Feb 2024 |
0 |
152 |
145 |
151 |
430 |
6,373,300 |
29 |
2024022020 Feb 2024 |
0 |
150 |
136 |
150 |
39 |
553,100 |
10 |
2024022222 Feb 2024 |
0 |
151 |
142 |
148 |
151 |
2,247,000 |
16 |
2024022626 Feb 2024 |
0 |
149 |
144 |
149 |
431 |
6,228,400 |
13 |
2024022929 Feb 2024 |
0 |
155 |
145 |
155 |
493 |
7,462,900 |
28 |
2024030101 Mar 2024 |
0 |
159 |
147 |
159 |
2,217 |
34,297,200 |
36 |
2024030404 Mar 2024 |
0 |
160 |
149 |
160 |
3,171 |
49,545,200 |
40 |
2024030505 Mar 2024 |
0 |
164 |
151 |
164 |
1,337 |
21,157,500 |
30 |
2024030707 Mar 2024 |
0 |
162 |
147 |
161 |
1,179 |
18,613,200 |
38 |
2024031515 Mar 2024 |
0 |
159 |
153 |
158 |
343 |
5,263,500 |
14 |
2024031818 Mar 2024 |
0 |
162 |
150 |
162 |
1,401 |
22,104,900 |
50 |
2024032222 Mar 2024 |
0 |
164 |
150 |
159 |
300 |
4,729,200 |
19 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082626 Aug 2020 |
Active |