Efek Terdaftar

PALMA SERASIH Tbk

Security name
PALMA SERASIH Tbk
Issuer
PALMA SERASIH Tbk
ISIN Code
ID1000152408
Short Code
PSGO
Type
Saham Biasa
Listing Date
25 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,850,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
18,850,000,000 (Total)
As of 18 May 2021
15.12% Scripless = 2,850,000,000.000
Local Percentage
0.54%
Foreign Percentage
14.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 112 102 109 1,371 14,442,100 27
28 May 2020 0 112 102 110 1,058 10,812,800 14
08 Jun 2020 0 120 107 115 135 1,520,200 12
09 Jun 2020 0 120 107 107 256 2,900,700 13
11 Jun 2020 0 110 93 93 4,936 46,068,300 61
12 Jun 2020 0 104 96 102 102 990,900 22
15 Jun 2020 0 103 95 95 899 8,663,500 34
17 Jun 2020 0 101 90 99 8,348 75,678,300 45
22 Jun 2020 0 105 92 100 3,432 33,780,400 74
23 Jun 2020 0 101 94 100 2,998 29,291,900 48
26 Jun 2020 0 99 95 95 1,161 11,459,700 15
02 Jul 2020 0 96 95 95 129 1,232,400 16
06 Jul 2020 0 104 99 104 379 3,842,600 23
08 Jul 2020 0 106 103 103 3,015 31,528,000 18
15 Jul 2020 0 108 100 100 503 5,115,500 22
16 Jul 2020 0 105 100 100 78 794,200 16
17 Jul 2020 0 108 100 105 444 4,650,900 19
21 Jul 2020 0 105 102 105 527 5,527,200 4
23 Jul 2020 0 108 105 105 546 5,744,000 30
24 Jul 2020 0 120 104 105 62,974 686,217,500 263
27 Jul 2020 0 111 100 103 1,299 13,230,100 37
28 Jul 2020 0 110 104 104 1,579 16,601,100 47
30 Jul 2020 0 115 103 115 4,279 47,944,800 96
03 Aug 2020 0 115 107 109 1,347 14,714,400 42
06 Aug 2020 0 120 102 118 5,517 60,579,900 71
07 Aug 2020 0 120 110 112 1,003 11,144,700 34
10 Aug 2020 0 116 111 111 172 1,935,300 24
11 Aug 2020 0 114 107 112 300 3,326,600 25
12 Aug 2020 0 118 112 113 476 5,558,300 23
14 Aug 2020 0 112 106 107 263 2,795,100 15
19 Aug 2020 0 110 106 109 46 499,600 9
24 Aug 2020 0 109 102 104 833 8,718,900 18
25 Aug 2020 0 109 103 108 431 4,523,200 26
26 Aug 2020 0 111 103 110 356 3,894,500 21
27 Aug 2020 0 110 105 110 171 1,830,000 13
31 Aug 2020 0 107 102 105 342 3,552,300 14
02 Sep 2020 0 107 102 106 762 7,959,400 28
04 Sep 2020 0 102 102 102 184 1,876,800 11
08 Sep 2020 0 102 100 100 2,111 21,155,200 18
11 Sep 2020 0 98 92 98 276 2,634,900 19
14 Sep 2020 0 100 95 95 1,553 15,279,100 29
16 Sep 2020 0 110 95 100 4,442 43,897,100 29
18 Sep 2020 0 106 98 98 223 2,262,800 13
21 Sep 2020 0 132 97 132 63,638 806,152,800 725
23 Sep 2020 0 115 115 115 2,784 32,016,000 24
24 Sep 2020 0 115 107 115 12,679 136,251,700 109
29 Sep 2020 0 115 103 108 664 6,963,500 54
30 Sep 2020 0 112 101 111 6,059 65,189,200 97
01 Oct 2020 0 116 104 104 1,425 15,040,200 46
02 Oct 2020 0 112 100 101 5,463 55,244,100 65
06 Oct 2020 0 108 100 106 2,162 22,156,300 52
07 Oct 2020 0 106 99 103 2,501 25,088,800 57
08 Oct 2020 0 118 99 110 3,838 41,483,000 84
09 Oct 2020 0 110 103 110 989 10,382,500 51
12 Oct 2020 0 111 103 109 2,151 22,767,100 66
13 Oct 2020 0 109 102 102 7,272 74,927,700 125
14 Oct 2020 0 107 98 105 4,337 43,800,600 54
15 Oct 2020 0 107 101 101 1,047 10,646,700 36
16 Oct 2020 0 105 99 105 130 1,301,600 10
19 Oct 2020 0 107 100 105 1,615 16,545,200 45
20 Oct 2020 0 106 101 104 1,399 14,345,900 35
22 Oct 2020 0 109 103 105 1,786 18,758,100 81
23 Oct 2020 0 108 98 104 5,027 50,779,800 92
26 Oct 2020 0 105 101 104 1,522 15,464,300 30
27 Oct 2020 0 105 100 104 10,125 102,188,100 133
03 Nov 2020 0 102 98 100 1,598 15,911,300 40
05 Nov 2020 0 101 99 101 6,034 60,571,200 38
09 Nov 2020 0 101 99 99 878 8,734,000 33
10 Nov 2020 0 103 96 101 8,897 91,385,100 47
11 Nov 2020 0 102 100 102 148 1,494,400 12
13 Nov 2020 0 102 100 100 116 1,169,800 13
16 Nov 2020 0 100 99 99 439 4,376,400 31
26 Nov 2020 0 108 100 100 1,035 10,711,400 30
27 Nov 2020 0 106 104 105 1,116 11,669,100 38
01 Dec 2020 0 102 98 101 89 886,000 8
02 Dec 2020 0 114 100 109 422 4,632,300 24
07 Dec 2020 0 112 104 110 645 6,899,300 28
08 Dec 2020 0 110 105 109 2,653 28,925,100 20
14 Dec 2020 0 110 104 105 131 1,389,500 18
15 Dec 2020 0 120 105 118 23,912 259,993,100 180
16 Dec 2020 0 120 110 110 3,318 37,967,200 100
18 Dec 2020 0 135 110 121 5,907 70,936,700 160
21 Dec 2020 0 140 122 122 6,524 84,030,300 107
28 Dec 2020 0 127 113 116 4,283 50,658,000 114
29 Dec 2020 0 119 114 115 609 7,088,200 48
30 Dec 2020 0 130 114 119 18,976 227,635,100 112
04 Jan 2021 0 122 118 119 2,225 26,749,400 51
05 Jan 2021 0 124 118 119 3,541 42,207,700 81
06 Jan 2021 0 120 115 116 1,820 21,121,600 28
07 Jan 2021 0 120 115 119 1,147 13,316,700 31
08 Jan 2021 0 118 113 113 64 745,200 16
12 Jan 2021 0 115 110 110 1,010 11,221,000 35
18 Jan 2021 0 110 106 106 1,789 19,285,400 23
28 Jan 2021 0 101 99 100 220 2,200,300 27
01 Feb 2021 0 100 97 99 486 4,812,800 17
04 Feb 2021 0 109 98 98 3,529 35,142,200 58
05 Feb 2021 0 105 93 97 800 7,670,200 59
08 Feb 2021 0 100 97 99 401 3,956,300 29
09 Feb 2021 0 102 97 102 563 5,594,900 43
10 Feb 2021 0 102 95 99 700 6,969,800 40
11 Feb 2021 0 102 98 100 1,046 10,454,800 36
16 Feb 2021 0 100 96 100 1,331 13,268,700 19
17 Feb 2021 0 108 98 108 5,043 50,429,000 41
18 Feb 2021 0 115 103 115 3,878 41,928,600 66
19 Feb 2021 0 118 108 118 15,811 171,278,900 64
23 Feb 2021 0 125 108 122 1,764 20,991,300 82
24 Feb 2021 0 123 114 123 2,797 33,181,400 118
25 Feb 2021 0 125 115 124 3,395 40,632,000 229
26 Feb 2021 0 125 116 125 5,143 63,434,400 96
01 Mar 2021 0 130 118 130 4,807 59,091,200 183
02 Mar 2021 0 140 122 140 3,381 43,130,100 123
03 Mar 2021 0 140 131 133 9,045 120,232,600 203
04 Mar 2021 0 140 124 137 10,687 134,811,100 224
08 Mar 2021 0 139 124 125 10,158 130,666,200 306
09 Mar 2021 0 131 120 123 4,948 61,409,100 96
15 Mar 2021 0 125 118 125 3,252 39,037,200 81
16 Mar 2021 0 125 119 124 583 7,138,300 35
19 Mar 2021 0 125 120 120 139 1,693,700 22
23 Mar 2021 0 140 120 129 2,535 32,613,100 175
24 Mar 2021 0 127 120 120 1,855 22,540,400 58
25 Mar 2021 0 128 112 113 5,398 65,902,100 134
26 Mar 2021 0 128 113 125 1,266 15,415,300 71
29 Mar 2021 0 124 117 120 1,048 12,411,100 42
01 Apr 2021 0 150 120 149 1,898 24,473,600 64
08 Apr 2021 0 147 120 138 5,839 77,823,400 198
09 Apr 2021 0 135 129 129 2,442 31,800,500 159
12 Apr 2021 0 129 120 121 6,792 82,814,800 82
13 Apr 2021 0 124 115 123 451 5,487,600 48
14 Apr 2021 0 122 120 120 210 2,532,400 16
15 Apr 2021 0 140 121 126 4,916 61,482,700 187
16 Apr 2021 0 130 120 125 4,930 61,055,500 123
19 Apr 2021 0 130 122 128 245 3,092,500 44
21 Apr 2021 0 137 129 130 637 8,231,100 51
22 Apr 2021 0 130 123 127 2,141 26,676,100 75
28 Apr 2021 0 135 121 130 5,067 62,575,600 110
29 Apr 2021 0 130 123 125 393 4,867,000 31
03 May 2021 0 126 120 120 1,804 22,134,100 51
04 May 2021 0 125 120 122 774 9,330,800 17
05 May 2021 0 125 120 120 628 7,554,300 35
07 May 2021 0 123 121 123 1,548 18,777,200 33
11 May 2021 0 124 119 119 633 7,549,100 16
17 May 2021 0 122 119 120 869 10,461,100 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 26 Aug 2020 Active