Efek Terdaftar

Prasidha Aneka Niaga Tbk, PT

Security name
Prasidha Aneka Niaga Tbk
Issuer
Prasidha Aneka Niaga Tbk, PT
ISIN Code
ID1000090400
Short Code
PSDN
Type
Saham Biasa
Listing Date
18 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,440,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,440,000,000 (Total)
As of 18 May 2021
4.57% Scripless = 65,826,500.000
Local Percentage
4.51%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 130 112 112 135 1,533,800 19
28 May 2020 0 122 122 122 1 12,200 1
02 Jun 2020 0 114 114 114 18 205,200 8
04 Jun 2020 0 114 114 114 3 34,200 2
05 Jun 2020 0 115 115 115 1 11,500 1
07 Jul 2020 0 114 114 114 1 11,400 1
10 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 106 103 104 140 1,460,900 11
20 Jul 2020 0 0 0 0 0 0 0
13 Aug 2020 0 113 113 113 3 33,900 1
14 Aug 2020 0 113 106 106 77 816,900 9
24 Aug 2020 0 101 101 101 19 191,900 2
31 Aug 2020 0 115 105 115 324 3,628,300 29
08 Sep 2020 0 0 0 0 0 0 0
09 Sep 2020 0 114 103 103 54 608,800 6
10 Sep 2020 0 0 0 0 0 0 0
11 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 112 112 112 1 11,200 1
21 Sep 2020 0 103 103 103 5 51,500 1
22 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 0 0 0 0 0 0
24 Sep 2020 0 0 0 0 0 0 0
25 Sep 2020 0 103 103 103 31 319,300 2
28 Sep 2020 0 112 103 103 2 21,500 2
30 Sep 2020 0 112 107 107 2 21,900 2
02 Oct 2020 0 103 103 103 5 51,500 2
09 Oct 2020 0 110 98 98 66 708,200 6
12 Oct 2020 0 132 102 132 16,175 211,590,400 289
16 Oct 2020 0 125 105 113 12,685 143,723,700 63
19 Oct 2020 0 125 110 113 3,190 37,021,900 19
21 Oct 2020 0 107 101 106 1,026 10,468,600 21
22 Oct 2020 0 105 99 100 631 6,352,100 30
23 Oct 2020 0 101 100 100 117 1,170,200 8
26 Oct 2020 0 106 101 101 169 1,734,600 17
02 Nov 2020 0 106 99 100 972 9,755,800 17
03 Nov 2020 0 115 101 105 6,915 73,514,300 46
04 Nov 2020 0 112 103 109 6,648 72,830,400 20
05 Nov 2020 0 109 103 109 3,495 37,327,200 13
09 Nov 2020 0 111 109 109 2,411 26,486,100 7
13 Nov 2020 0 110 110 110 209 2,299,000 2
16 Nov 2020 0 114 105 111 1,625 18,136,800 12
18 Nov 2020 0 0 0 0 0 0 0
19 Nov 2020 0 111 111 111 2 22,200 2
20 Nov 2020 0 111 107 107 54 578,200 2
23 Nov 2020 0 107 107 107 25 267,500 2
25 Nov 2020 0 120 103 111 3,033 34,604,200 34
26 Nov 2020 0 121 111 114 3,101 36,733,400 18
27 Nov 2020 0 124 115 118 9,454 112,743,700 28
01 Dec 2020 0 127 116 120 4,151 51,091,000 27
02 Dec 2020 0 130 116 123 5,459 67,440,300 47
03 Dec 2020 0 130 117 125 6,353 78,985,800 26
04 Dec 2020 0 128 117 125 3,210 39,197,700 16
11 Dec 2020 0 132 116 126 6,172 78,761,900 23
14 Dec 2020 0 131 119 130 1,331 17,221,200 14
15 Dec 2020 0 134 121 121 3,144 39,505,900 18
18 Dec 2020 0 150 120 121 1,359 18,434,600 21
28 Dec 2020 0 130 116 130 547 7,107,800 9
05 Jan 2021 0 127 121 127 876 10,862,400 3
12 Jan 2021 0 119 107 116 10,132 113,798,700 15
13 Jan 2021 0 122 108 118 6,091 69,872,100 20
19 Jan 2021 0 127 115 118 6,144 73,605,700 35
20 Jan 2021 0 125 111 115 5,205 62,282,900 24
21 Jan 2021 0 124 115 116 11,177 132,389,500 21
22 Jan 2021 0 124 113 113 5,710 67,914,600 10
26 Jan 2021 0 120 108 111 14,520 167,026,700 41
27 Jan 2021 0 118 107 108 2,901 32,385,900 21
28 Jan 2021 0 116 101 103 20,297 219,245,400 44
01 Feb 2021 0 102 96 97 11,000 109,044,600 29
02 Feb 2021 0 114 97 108 8,381 90,194,900 37
03 Feb 2021 0 118 105 105 9,777 112,833,800 16
04 Feb 2021 0 112 102 112 19,714 212,946,000 23
05 Feb 2021 0 112 105 105 7,371 80,628,100 14
08 Feb 2021 0 116 99 102 5,667 59,870,200 13
09 Feb 2021 0 109 99 102 14,969 156,780,800 32
10 Feb 2021 0 100 97 98 1,338 12,987,100 7
15 Feb 2021 0 144 100 120 29,675 367,341,500 344
17 Feb 2021 0 122 105 109 5,949 63,591,300 30
18 Feb 2021 0 115 105 114 12,559 140,216,600 27
19 Feb 2021 0 117 107 113 11,898 133,685,600 36
22 Feb 2021 0 117 106 112 5,653 63,106,200 27
23 Feb 2021 0 128 107 118 16,229 192,944,200 135
24 Feb 2021 0 117 112 117 2,235 25,445,500 19
01 Mar 2021 0 118 111 111 3 34,000 3
04 Mar 2021 0 117 115 117 1,652 19,323,200 10
05 Mar 2021 0 157 118 133 61,137 797,053,300 345
08 Mar 2021 0 179 127 136 31,278 444,737,400 470
15 Mar 2021 0 150 134 148 846 12,547,900 22
17 Mar 2021 0 146 137 141 8,338 116,875,400 27
18 Mar 2021 0 170 139 145 18,152 273,125,900 258
19 Mar 2021 0 155 136 146 3,386 50,094,900 37
22 Mar 2021 0 178 146 170 7,058 113,255,900 168
23 Mar 2021 0 170 159 165 3,025 50,135,800 23
24 Mar 2021 0 222 154 164 28,843 522,459,700 600
25 Mar 2021 0 180 153 153 8,175 128,544,700 112
26 Mar 2021 0 152 143 143 3,081 45,250,800 46
29 Mar 2021 0 171 140 155 16,832 258,849,300 334
30 Mar 2021 0 165 152 157 6,753 107,481,700 177
01 Apr 2021 0 164 147 163 3,833 61,098,200 58
05 Apr 2021 0 183 160 163 5,143 87,547,700 78
07 Apr 2021 0 184 164 165 8,898 154,002,200 107
08 Apr 2021 0 174 164 166 3,277 54,670,200 35
13 Apr 2021 0 171 163 170 2,998 50,658,900 39
14 Apr 2021 0 190 170 176 10,157 181,472,600 110
15 Apr 2021 0 190 174 182 4,100 75,185,300 70
16 Apr 2021 0 190 179 185 7,606 139,820,300 34
19 Apr 2021 0 194 183 185 5,331 98,890,700 45
20 Apr 2021 0 190 179 184 7,160 131,192,100 25
21 Apr 2021 0 186 174 185 6,197 111,969,100 30
23 Apr 2021 0 185 174 180 4,158 75,231,200 37
26 Apr 2021 0 184 180 182 1,740 31,753,400 15
27 Apr 2021 0 187 180 185 2,631 48,700,100 19
28 Apr 2021 0 189 177 182 9,937 180,310,000 25
29 Apr 2021 0 183 175 175 2,901 52,090,800 21
30 Apr 2021 0 175 164 166 7,462 126,027,500 46
03 May 2021 0 197 166 170 19,487 343,135,000 304
04 May 2021 0 183 159 172 15,095 258,397,400 197
05 May 2021 0 184 168 180 6,059 108,295,000 136
06 May 2021 0 180 169 170 8,131 141,842,700 70
07 May 2021 0 183 159 168 6,653 115,952,500 84
10 May 2021 0 170 157 166 5,716 93,910,900 53
11 May 2021 0 173 157 170 2,275 38,770,900 39
17 May 2021 0 170 166 166 942 15,933,600 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 24 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 03 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 17 May 2010 04 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 05 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 09 Oct 2008 20 Oct 2008 Active
Proxy Voting   - 04 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 15 May 2007 07 Jun 2007 Active
Proxy Voting   - 08 Aug 2006 24 Aug 2006 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 16 Aug 2005 26 Aug 2005 Active
Proxy Voting   - 03 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 13 Nov 2003 03 Dec 2003 Active
Proxy Voting   - 12 May 2003 10 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 26 Jun 2002 Active