Efek Terdaftar
Prasidha Aneka Niaga Tbk, PT
- Security name
- Prasidha Aneka Niaga Tbk
- Issuer
- Prasidha Aneka Niaga Tbk, PT
- ISIN Code
- ID1000090400
- Short Code
- PSDN
- Type
-
Saham Biasa
- Listing Date
- 18 Oktober 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,440,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 Juli 2002
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,440,000,000 (Total)
- As of 31 May 2023
- 12.34% Scripless
=
177,693,165.000
- Local Percentage
-
12.28%
- Foreign Percentage
-
0.06%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022060606 Jun 2022 |
0 |
160 |
146 |
155 |
4,938 |
75,247,200 |
54 |
2022060707 Jun 2022 |
0 |
154 |
147 |
152 |
9,496 |
144,694,600 |
17 |
2022060808 Jun 2022 |
0 |
154 |
147 |
149 |
10,690 |
161,177,200 |
52 |
2022060909 Jun 2022 |
0 |
154 |
140 |
140 |
8,832 |
129,395,200 |
107 |
2022061010 Jun 2022 |
0 |
150 |
139 |
142 |
5,101 |
73,617,900 |
53 |
2022061414 Jun 2022 |
0 |
139 |
127 |
127 |
10,710 |
141,084,900 |
77 |
2022061515 Jun 2022 |
0 |
130 |
121 |
126 |
691 |
8,682,600 |
29 |
2022061616 Jun 2022 |
0 |
135 |
118 |
121 |
4,119 |
49,704,700 |
117 |
2022062020 Jun 2022 |
0 |
123 |
116 |
117 |
5,537 |
67,386,800 |
48 |
2022062222 Jun 2022 |
0 |
128 |
117 |
121 |
3,126 |
37,424,700 |
44 |
2022062323 Jun 2022 |
0 |
127 |
115 |
122 |
6,427 |
77,576,800 |
52 |
2022062424 Jun 2022 |
0 |
124 |
118 |
120 |
3,248 |
39,060,400 |
19 |
2022063030 Jun 2022 |
0 |
123 |
118 |
123 |
2,876 |
34,935,000 |
17 |
2022070404 Jul 2022 |
0 |
123 |
107 |
108 |
3,915 |
42,854,300 |
41 |
2022070606 Jul 2022 |
0 |
120 |
111 |
112 |
1,305 |
15,106,100 |
119 |
2022070707 Jul 2022 |
0 |
116 |
106 |
113 |
251 |
2,695,100 |
18 |
2022071212 Jul 2022 |
0 |
117 |
110 |
111 |
157 |
1,750,000 |
16 |
2022071313 Jul 2022 |
0 |
115 |
110 |
110 |
926 |
10,488,600 |
32 |
2022071414 Jul 2022 |
0 |
131 |
108 |
118 |
15,627 |
194,448,700 |
377 |
2022071515 Jul 2022 |
0 |
124 |
110 |
112 |
7,783 |
86,949,800 |
159 |
2022071818 Jul 2022 |
0 |
115 |
107 |
113 |
6,465 |
72,281,800 |
42 |
2022072121 Jul 2022 |
0 |
129 |
109 |
115 |
17,433 |
207,411,500 |
249 |
2022072222 Jul 2022 |
0 |
125 |
113 |
117 |
6,188 |
72,458,000 |
39 |
2022072626 Jul 2022 |
0 |
130 |
112 |
124 |
26,883 |
329,269,100 |
158 |
2022072828 Jul 2022 |
0 |
127 |
118 |
123 |
9,823 |
120,914,500 |
72 |
2022072929 Jul 2022 |
0 |
124 |
115 |
117 |
11,708 |
138,494,700 |
82 |
2022080101 Aug 2022 |
0 |
120 |
115 |
120 |
1,612 |
18,713,700 |
30 |
2022080404 Aug 2022 |
0 |
121 |
114 |
120 |
2,148 |
25,577,600 |
33 |
2022080808 Aug 2022 |
0 |
119 |
112 |
117 |
1,951 |
22,639,900 |
11 |
2022081111 Aug 2022 |
0 |
120 |
112 |
115 |
7,175 |
81,998,100 |
67 |
2022081212 Aug 2022 |
0 |
119 |
113 |
114 |
8,949 |
102,964,100 |
33 |
2022081616 Aug 2022 |
0 |
121 |
113 |
115 |
9,246 |
108,892,500 |
71 |
2022082323 Aug 2022 |
0 |
123 |
112 |
114 |
8,560 |
99,706,500 |
49 |
2022082525 Aug 2022 |
0 |
114 |
110 |
111 |
2,346 |
26,111,600 |
35 |
2022082626 Aug 2022 |
0 |
118 |
109 |
110 |
7,679 |
87,753,700 |
53 |
2022082929 Aug 2022 |
0 |
117 |
110 |
114 |
17,428 |
199,105,300 |
135 |
2022083030 Aug 2022 |
0 |
118 |
110 |
114 |
7,189 |
80,570,400 |
55 |
2022090202 Sep 2022 |
0 |
121 |
113 |
117 |
39,352 |
462,554,500 |
449 |
2022090505 Sep 2022 |
0 |
126 |
111 |
117 |
18,729 |
221,790,900 |
165 |
2022090606 Sep 2022 |
0 |
120 |
112 |
115 |
6,238 |
71,951,600 |
43 |
2022090707 Sep 2022 |
0 |
118 |
113 |
115 |
3,668 |
42,134,900 |
34 |
2022090808 Sep 2022 |
0 |
119 |
113 |
115 |
7,698 |
89,227,700 |
33 |
2022090909 Sep 2022 |
0 |
115 |
112 |
112 |
1,866 |
20,904,200 |
13 |
2022091313 Sep 2022 |
0 |
120 |
111 |
112 |
2,261 |
25,428,100 |
41 |
2022091414 Sep 2022 |
0 |
113 |
110 |
111 |
815 |
9,068,200 |
19 |
2022091515 Sep 2022 |
0 |
120 |
112 |
115 |
13,875 |
160,701,600 |
95 |
2022091919 Sep 2022 |
0 |
112 |
106 |
106 |
4,376 |
46,669,400 |
59 |
2022092222 Sep 2022 |
0 |
104 |
102 |
102 |
268 |
2,742,600 |
9 |
2022092828 Sep 2022 |
0 |
103 |
100 |
102 |
752 |
7,604,700 |
12 |
2022092929 Sep 2022 |
0 |
102 |
99 |
99 |
2,158 |
21,495,400 |
22 |
2022093030 Sep 2022 |
0 |
99 |
98 |
98 |
558 |
5,479,700 |
13 |
2022100303 Oct 2022 |
0 |
103 |
92 |
94 |
3,864 |
36,589,900 |
31 |
2022100606 Oct 2022 |
0 |
102 |
96 |
101 |
3,188 |
31,796,600 |
29 |
2022100707 Oct 2022 |
0 |
101 |
97 |
99 |
189 |
1,845,600 |
16 |
2022101010 Oct 2022 |
0 |
100 |
93 |
93 |
1,440 |
13,472,700 |
50 |
2022101111 Oct 2022 |
0 |
101 |
87 |
97 |
8,431 |
79,538,800 |
196 |
2022101313 Oct 2022 |
0 |
103 |
92 |
97 |
3,973 |
38,916,800 |
27 |
2022101717 Oct 2022 |
0 |
96 |
87 |
88 |
1,617 |
14,355,900 |
57 |
2022101919 Oct 2022 |
0 |
94 |
88 |
90 |
1,852 |
16,683,900 |
20 |
2022102020 Oct 2022 |
0 |
90 |
84 |
87 |
3,251 |
27,677,100 |
38 |
2022102121 Oct 2022 |
0 |
91 |
81 |
81 |
2,729 |
22,584,000 |
66 |
2022102424 Oct 2022 |
0 |
109 |
81 |
109 |
52,399 |
535,362,900 |
1,340 |
2022102525 Oct 2022 |
0 |
137 |
115 |
117 |
128,043 |
1,578,076,400 |
2,690 |
2022102626 Oct 2022 |
0 |
120 |
110 |
113 |
11,681 |
134,300,200 |
251 |
2022102727 Oct 2022 |
0 |
128 |
112 |
114 |
101,451 |
1,200,229,700 |
2,107 |
2022102828 Oct 2022 |
0 |
151 |
110 |
115 |
73,657 |
920,742,300 |
873 |
2022110101 Nov 2022 |
0 |
127 |
114 |
117 |
185,480 |
2,237,482,200 |
2,032 |
2022110202 Nov 2022 |
0 |
119 |
110 |
111 |
28,808 |
324,186,100 |
259 |
2022110303 Nov 2022 |
0 |
113 |
105 |
109 |
14,514 |
157,827,300 |
165 |
2022110404 Nov 2022 |
0 |
110 |
106 |
107 |
6,749 |
72,431,600 |
116 |
2022110707 Nov 2022 |
0 |
108 |
101 |
103 |
14,463 |
148,870,600 |
145 |
2022110808 Nov 2022 |
0 |
105 |
102 |
105 |
1,602 |
16,467,500 |
46 |
2022110909 Nov 2022 |
0 |
110 |
98 |
103 |
2,941 |
30,372,300 |
54 |
2022111010 Nov 2022 |
0 |
105 |
98 |
105 |
5,061 |
52,040,800 |
57 |
2022111111 Nov 2022 |
0 |
108 |
102 |
104 |
17,843 |
186,192,000 |
57 |
2022111414 Nov 2022 |
0 |
116 |
99 |
107 |
270,867 |
2,947,609,400 |
2,620 |
2022111515 Nov 2022 |
0 |
107 |
100 |
100 |
31,332 |
318,198,600 |
420 |
2022111616 Nov 2022 |
0 |
99 |
93 |
94 |
43,693 |
415,726,400 |
419 |
2022111717 Nov 2022 |
0 |
102 |
88 |
88 |
31,527 |
292,299,300 |
378 |
2022112121 Nov 2022 |
0 |
110 |
90 |
102 |
646,516 |
6,653,342,200 |
6,976 |
2022112222 Nov 2022 |
0 |
102 |
95 |
95 |
42,023 |
401,772,800 |
420 |
2022112323 Nov 2022 |
0 |
96 |
89 |
89 |
60,895 |
547,191,700 |
583 |
2022112828 Nov 2022 |
0 |
89 |
82 |
86 |
38,307 |
324,665,700 |
365 |
2022120101 Dec 2022 |
0 |
90 |
86 |
88 |
21,041 |
185,078,800 |
341 |
2022120606 Dec 2022 |
0 |
88 |
83 |
83 |
22,333 |
187,753,800 |
315 |
2022122020 Dec 2022 |
0 |
83 |
78 |
81 |
4,574 |
37,298,000 |
46 |
2022122222 Dec 2022 |
0 |
85 |
78 |
82 |
55,597 |
463,301,100 |
277 |
2022122323 Dec 2022 |
0 |
84 |
81 |
82 |
17,555 |
145,457,800 |
76 |
2022122727 Dec 2022 |
0 |
82 |
80 |
82 |
6,046 |
49,390,200 |
56 |
2022122828 Dec 2022 |
0 |
85 |
81 |
83 |
52,711 |
436,882,100 |
254 |
2023010202 Jan 2023 |
0 |
95 |
81 |
87 |
383,044 |
3,428,374,500 |
9,858 |
2023010303 Jan 2023 |
0 |
92 |
84 |
88 |
47,072 |
416,433,100 |
646 |
2023010404 Jan 2023 |
0 |
102 |
88 |
90 |
159,303 |
1,480,280,200 |
2,261 |
2023010505 Jan 2023 |
0 |
92 |
84 |
84 |
50,793 |
446,426,600 |
678 |
2023011111 Jan 2023 |
0 |
90 |
75 |
75 |
63,668 |
515,347,100 |
673 |
2023011212 Jan 2023 |
0 |
77 |
70 |
71 |
38,731 |
277,005,700 |
283 |
2023011313 Jan 2023 |
0 |
72 |
67 |
68 |
7,421 |
51,081,100 |
191 |
2023011616 Jan 2023 |
0 |
72 |
68 |
69 |
5,279 |
36,510,100 |
98 |
2023011818 Jan 2023 |
0 |
71 |
65 |
65 |
29,741 |
194,969,300 |
256 |
2023011919 Jan 2023 |
0 |
65 |
61 |
62 |
13,253 |
82,884,600 |
164 |
2023012020 Jan 2023 |
0 |
76 |
63 |
65 |
301,531 |
2,097,287,900 |
9,403 |
2023012626 Jan 2023 |
0 |
64 |
62 |
64 |
10,432 |
66,062,000 |
361 |
2023012727 Jan 2023 |
0 |
64 |
62 |
63 |
10,201 |
64,268,900 |
319 |
2023013030 Jan 2023 |
0 |
63 |
61 |
62 |
6,451 |
39,986,600 |
285 |
2023013131 Jan 2023 |
0 |
63 |
60 |
62 |
8,001 |
49,199,600 |
456 |
2023020202 Feb 2023 |
0 |
62 |
61 |
62 |
5,832 |
35,738,400 |
300 |
2023020606 Feb 2023 |
0 |
62 |
57 |
60 |
6,370 |
38,664,000 |
98 |
2023020707 Feb 2023 |
0 |
61 |
58 |
59 |
17,825 |
104,146,500 |
123 |
2023020808 Feb 2023 |
0 |
60 |
57 |
58 |
8,271 |
48,034,600 |
73 |
2023021515 Feb 2023 |
0 |
64 |
57 |
61 |
121,280 |
740,721,300 |
920 |
2023021717 Feb 2023 |
0 |
63 |
58 |
62 |
34,935 |
214,617,300 |
161 |
2023022020 Feb 2023 |
0 |
62 |
58 |
61 |
28,451 |
173,793,000 |
110 |
2023022222 Feb 2023 |
0 |
62 |
60 |
61 |
16,051 |
98,056,100 |
64 |
2023022323 Feb 2023 |
0 |
62 |
59 |
60 |
14,713 |
88,094,800 |
54 |
2023022727 Feb 2023 |
0 |
59 |
57 |
58 |
6,489 |
37,439,600 |
39 |
2023030707 Mar 2023 |
0 |
61 |
58 |
60 |
18,333 |
110,210,300 |
243 |
2023032424 Mar 2023 |
0 |
52 |
50 |
52 |
9,652 |
49,424,100 |
4,127 |
2023033131 Mar 2023 |
0 |
59 |
53 |
54 |
44,366 |
247,315,000 |
331 |
2023040505 Apr 2023 |
0 |
67 |
54 |
59 |
353,908 |
2,191,809,900 |
4,912 |
2023041010 Apr 2023 |
0 |
59 |
56 |
57 |
6,521 |
37,203,000 |
101 |
2023041212 Apr 2023 |
0 |
61 |
56 |
57 |
27,160 |
156,333,200 |
201 |
2023041414 Apr 2023 |
0 |
65 |
58 |
59 |
65,711 |
400,030,400 |
671 |
2023041818 Apr 2023 |
0 |
59 |
57 |
58 |
6,030 |
35,061,600 |
87 |
2023050505 May 2023 |
0 |
54 |
53 |
53 |
3,433 |
18,226,400 |
51 |
2023050909 May 2023 |
0 |
58 |
53 |
55 |
8,079 |
45,473,100 |
70 |
2023051010 May 2023 |
0 |
57 |
54 |
56 |
6,230 |
34,657,000 |
48 |
2023051212 May 2023 |
0 |
70 |
53 |
64 |
158,145 |
1,011,327,800 |
1,018 |
2023051515 May 2023 |
0 |
65 |
60 |
64 |
21,238 |
134,921,500 |
290 |
2023051717 May 2023 |
0 |
67 |
63 |
65 |
8,560 |
55,440,100 |
146 |
2023052929 May 2023 |
0 |
96 |
83 |
87 |
73,661 |
648,985,900 |
690 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022012525 Jan 2022 |
2022021717 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062424 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062626 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060303 Jun 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011101010 Oct 2011 |
2011102626 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010051717 May 2010 |
2010060404 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008120505 Dec 2008 |
2008122424 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008100909 Oct 2008 |
2008102020 Oct 2008 |
Active |
Proxy Voting |
|
- |
2008060404 Jun 2008 |
2008062727 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007051515 May 2007 |
2007060707 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006080808 Aug 2006 |
2006082424 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006053131 May 2006 |
2006062323 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005081616 Aug 2005 |
2005082626 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005060303 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004062525 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003111313 Nov 2003 |
2003120303 Dec 2003 |
Active |
Proxy Voting |
|
- |
2003051212 May 2003 |
2003061010 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002062626 Jun 2002 |
Active |