Efek Terdaftar
Prasidha Aneka Niaga Tbk, PT
- Security name
- Prasidha Aneka Niaga Tbk
- Issuer
- Prasidha Aneka Niaga Tbk, PT
- ISIN Code
- ID1000090400
- Short Code
- PSDN
- Type
-
Saham Biasa
- Listing Date
- 18 Oktober 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,440,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 Juli 2002
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,440,000,000 (Total)
- As of 28 Mar 2024
- 12.34% Scripless
=
177,693,165.000
- Local Percentage
-
12.26%
- Foreign Percentage
-
0.08%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
67 |
54 |
59 |
353,908 |
2,191,809,900 |
4,912 |
2023041010 Apr 2023 |
0 |
59 |
56 |
57 |
6,521 |
37,203,000 |
101 |
2023041212 Apr 2023 |
0 |
61 |
56 |
57 |
27,160 |
156,333,200 |
201 |
2023041414 Apr 2023 |
0 |
65 |
58 |
59 |
65,711 |
400,030,400 |
671 |
2023041818 Apr 2023 |
0 |
59 |
57 |
58 |
6,030 |
35,061,600 |
87 |
2023050505 May 2023 |
0 |
54 |
53 |
53 |
3,433 |
18,226,400 |
51 |
2023050909 May 2023 |
0 |
58 |
53 |
55 |
8,079 |
45,473,100 |
70 |
2023051010 May 2023 |
0 |
57 |
54 |
56 |
6,230 |
34,657,000 |
48 |
2023051212 May 2023 |
0 |
70 |
53 |
64 |
158,145 |
1,011,327,800 |
1,018 |
2023051515 May 2023 |
0 |
65 |
60 |
64 |
21,238 |
134,921,500 |
290 |
2023051717 May 2023 |
0 |
67 |
63 |
65 |
8,560 |
55,440,100 |
146 |
2023052929 May 2023 |
0 |
96 |
83 |
87 |
73,661 |
648,985,900 |
690 |
2023060606 Jun 2023 |
0 |
84 |
76 |
81 |
32,456 |
259,108,600 |
426 |
2023060808 Jun 2023 |
0 |
82 |
78 |
80 |
13,877 |
109,877,200 |
128 |
2023060909 Jun 2023 |
0 |
82 |
79 |
81 |
9,899 |
80,026,400 |
80 |
2023061212 Jun 2023 |
0 |
83 |
75 |
82 |
12,870 |
104,859,000 |
125 |
2023061313 Jun 2023 |
0 |
85 |
81 |
84 |
23,070 |
193,508,000 |
220 |
2023062626 Jun 2023 |
0 |
91 |
87 |
90 |
10,274 |
91,327,800 |
96 |
2023062727 Jun 2023 |
0 |
94 |
89 |
91 |
14,043 |
126,835,400 |
197 |
2023070303 Jul 2023 |
0 |
93 |
89 |
93 |
7,172 |
65,285,000 |
118 |
2023070505 Jul 2023 |
0 |
99 |
94 |
99 |
15,231 |
147,129,700 |
197 |
2023071717 Jul 2023 |
0 |
104 |
97 |
99 |
7,320 |
72,715,400 |
104 |
2023071818 Jul 2023 |
0 |
101 |
94 |
99 |
5,529 |
54,118,900 |
61 |
2023072020 Jul 2023 |
0 |
102 |
95 |
100 |
5,686 |
55,570,000 |
82 |
2023072121 Jul 2023 |
0 |
101 |
94 |
99 |
5,274 |
51,878,900 |
56 |
2023072727 Jul 2023 |
0 |
100 |
98 |
100 |
2,498 |
24,705,300 |
39 |
2023072828 Jul 2023 |
0 |
100 |
97 |
99 |
1,202 |
11,792,100 |
25 |
2023080404 Aug 2023 |
0 |
100 |
89 |
90 |
2,492 |
22,898,800 |
79 |
2023080707 Aug 2023 |
0 |
94 |
77 |
78 |
8,794 |
70,234,900 |
260 |
2023080808 Aug 2023 |
0 |
96 |
68 |
84 |
4,267 |
34,879,000 |
171 |
2023081010 Aug 2023 |
0 |
85 |
79 |
84 |
703 |
5,889,500 |
36 |
2023081616 Aug 2023 |
0 |
87 |
76 |
79 |
4,014 |
32,623,600 |
123 |
2023081818 Aug 2023 |
0 |
83 |
79 |
81 |
130 |
1,049,200 |
8 |
2023082929 Aug 2023 |
0 |
93 |
89 |
90 |
729 |
6,652,700 |
36 |
2023091313 Sep 2023 |
0 |
92 |
85 |
90 |
2,451 |
21,599,100 |
55 |
2023091414 Sep 2023 |
0 |
90 |
75 |
87 |
1,527 |
12,378,600 |
55 |
2023100202 Oct 2023 |
0 |
90 |
86 |
90 |
696 |
6,210,800 |
11 |
2023101313 Oct 2023 |
0 |
88 |
82 |
88 |
359 |
3,016,500 |
6 |
2023101616 Oct 2023 |
0 |
89 |
82 |
84 |
3,564 |
30,670,000 |
33 |
2023102525 Oct 2023 |
0 |
89 |
79 |
86 |
1,642 |
14,105,200 |
40 |
2023110303 Nov 2023 |
0 |
112 |
78 |
87 |
26,380 |
229,238,800 |
626 |
2023110707 Nov 2023 |
0 |
81 |
77 |
80 |
1,160 |
9,116,800 |
91 |
2023110808 Nov 2023 |
0 |
81 |
78 |
78 |
755 |
6,041,500 |
26 |
2023111414 Nov 2023 |
0 |
79 |
68 |
70 |
10,513 |
74,215,100 |
259 |
2023111515 Nov 2023 |
0 |
94 |
73 |
94 |
206,257 |
1,910,221,200 |
1,975 |
2023111616 Nov 2023 |
0 |
126 |
97 |
126 |
1,143,793 |
13,630,754,600 |
11,590 |
2023111717 Nov 2023 |
0 |
162 |
130 |
130 |
2,634,748 |
38,604,116,800 |
31,419 |
2023112828 Nov 2023 |
0 |
165 |
137 |
150 |
1,141,834 |
17,654,582,900 |
15,869 |
2023112929 Nov 2023 |
0 |
161 |
141 |
148 |
356,747 |
5,449,980,700 |
5,224 |
2023120101 Dec 2023 |
0 |
150 |
141 |
143 |
70,096 |
1,017,168,800 |
1,388 |
2023120404 Dec 2023 |
0 |
145 |
135 |
140 |
63,465 |
881,590,500 |
1,189 |
2023121212 Dec 2023 |
0 |
122 |
91 |
104 |
125,086 |
1,309,148,500 |
1,699 |
2023121313 Dec 2023 |
0 |
110 |
94 |
101 |
101,246 |
1,021,033,400 |
973 |
2023121414 Dec 2023 |
0 |
102 |
94 |
98 |
44,515 |
432,468,800 |
810 |
2023121515 Dec 2023 |
0 |
107 |
95 |
99 |
151,746 |
1,538,000,300 |
1,854 |
2023122222 Dec 2023 |
0 |
99 |
96 |
96 |
11,697 |
112,713,700 |
169 |
2023122828 Dec 2023 |
0 |
96 |
88 |
93 |
29,683 |
278,128,300 |
310 |
2024010303 Jan 2024 |
0 |
114 |
77 |
114 |
431,113 |
4,600,926,500 |
3,627 |
2024010404 Jan 2024 |
0 |
145 |
121 |
133 |
1,622,036 |
21,990,308,300 |
15,130 |
2024010505 Jan 2024 |
0 |
135 |
113 |
120 |
154,618 |
1,859,623,100 |
1,942 |
2024010808 Jan 2024 |
0 |
130 |
112 |
117 |
140,483 |
1,734,105,100 |
1,995 |
2024011010 Jan 2024 |
0 |
126 |
111 |
116 |
149,441 |
1,783,829,400 |
1,769 |
2024011111 Jan 2024 |
0 |
124 |
113 |
121 |
122,877 |
1,471,329,900 |
1,429 |
2024011212 Jan 2024 |
0 |
130 |
112 |
118 |
194,441 |
2,336,437,400 |
1,648 |
2024011515 Jan 2024 |
0 |
135 |
117 |
131 |
480,122 |
6,190,743,200 |
6,153 |
2024011616 Jan 2024 |
0 |
134 |
125 |
129 |
206,926 |
2,666,700,900 |
2,156 |
2024011717 Jan 2024 |
0 |
132 |
118 |
120 |
176,842 |
2,150,851,700 |
2,175 |
2024011818 Jan 2024 |
0 |
122 |
115 |
118 |
55,630 |
662,755,700 |
687 |
2024011919 Jan 2024 |
0 |
119 |
115 |
116 |
29,690 |
346,591,600 |
430 |
2024012222 Jan 2024 |
0 |
124 |
115 |
116 |
116,450 |
1,401,375,900 |
1,567 |
2024012323 Jan 2024 |
0 |
116 |
110 |
111 |
55,519 |
627,054,500 |
615 |
2024012424 Jan 2024 |
0 |
113 |
104 |
108 |
22,052 |
237,943,400 |
424 |
2024012525 Jan 2024 |
0 |
114 |
102 |
114 |
63,752 |
690,463,100 |
611 |
2024012626 Jan 2024 |
0 |
147 |
116 |
122 |
1,414,627 |
19,010,884,200 |
14,835 |
2024012929 Jan 2024 |
0 |
127 |
115 |
117 |
136,644 |
1,642,793,000 |
1,847 |
2024013030 Jan 2024 |
0 |
127 |
115 |
116 |
546,653 |
6,641,300,700 |
11,982 |
2024013131 Jan 2024 |
0 |
116 |
108 |
110 |
81,123 |
903,666,800 |
1,322 |
2024020101 Feb 2024 |
0 |
112 |
102 |
108 |
36,019 |
389,151,900 |
590 |
2024020202 Feb 2024 |
0 |
110 |
107 |
108 |
21,573 |
232,413,400 |
260 |
2024020505 Feb 2024 |
0 |
108 |
105 |
106 |
40,309 |
430,007,200 |
357 |
2024020606 Feb 2024 |
0 |
109 |
105 |
106 |
41,505 |
441,734,500 |
494 |
2024020707 Feb 2024 |
0 |
140 |
104 |
140 |
794,930 |
10,009,873,600 |
8,276 |
2024021212 Feb 2024 |
0 |
157 |
125 |
157 |
1,043,123 |
14,937,049,800 |
10,287 |
2024021313 Feb 2024 |
0 |
159 |
103 |
104 |
933,626 |
11,281,105,800 |
9,302 |
2024021515 Feb 2024 |
0 |
124 |
90 |
102 |
108,913 |
1,104,863,300 |
1,698 |
2024021616 Feb 2024 |
0 |
116 |
100 |
106 |
335,747 |
3,639,668,100 |
4,179 |
2024021919 Feb 2024 |
0 |
108 |
102 |
104 |
40,960 |
427,275,200 |
631 |
2024022020 Feb 2024 |
0 |
110 |
103 |
105 |
105,248 |
1,124,075,600 |
1,328 |
2024022121 Feb 2024 |
0 |
107 |
102 |
103 |
30,070 |
314,635,600 |
544 |
2024022222 Feb 2024 |
0 |
113 |
103 |
107 |
134,901 |
1,468,454,400 |
2,621 |
2024022323 Feb 2024 |
0 |
110 |
100 |
106 |
52,828 |
562,964,600 |
664 |
2024022626 Feb 2024 |
0 |
110 |
103 |
109 |
68,097 |
732,598,800 |
709 |
2024022727 Feb 2024 |
0 |
111 |
100 |
107 |
26,220 |
281,808,500 |
367 |
2024022828 Feb 2024 |
0 |
108 |
105 |
106 |
18,789 |
200,228,200 |
261 |
2024022929 Feb 2024 |
0 |
109 |
105 |
107 |
23,670 |
252,655,100 |
306 |
2024030505 Mar 2024 |
0 |
107 |
98 |
104 |
19,257 |
201,314,900 |
241 |
2024030606 Mar 2024 |
0 |
108 |
97 |
105 |
12,314 |
129,989,100 |
199 |
2024030707 Mar 2024 |
0 |
112 |
98 |
107 |
50,909 |
551,674,300 |
639 |
2024030808 Mar 2024 |
0 |
108 |
100 |
105 |
27,030 |
283,037,400 |
342 |
2024031313 Mar 2024 |
0 |
107 |
101 |
103 |
21,773 |
225,728,600 |
223 |
2024031414 Mar 2024 |
0 |
109 |
96 |
109 |
43,566 |
465,164,300 |
416 |
2024031515 Mar 2024 |
0 |
110 |
101 |
106 |
14,182 |
151,825,500 |
240 |
2024031818 Mar 2024 |
0 |
108 |
100 |
104 |
30,653 |
320,779,500 |
237 |
2024031919 Mar 2024 |
0 |
106 |
98 |
104 |
27,503 |
286,922,200 |
170 |
2024032020 Mar 2024 |
0 |
109 |
98 |
107 |
54,362 |
577,309,700 |
711 |
2024032222 Mar 2024 |
0 |
107 |
100 |
105 |
10,097 |
105,762,800 |
143 |
2024032525 Mar 2024 |
0 |
105 |
100 |
103 |
24,363 |
251,945,000 |
254 |
2024032626 Mar 2024 |
0 |
106 |
96 |
103 |
10,536 |
108,596,700 |
147 |
2024032727 Mar 2024 |
0 |
104 |
99 |
102 |
13,145 |
133,110,900 |
187 |
2024032828 Mar 2024 |
0 |
103 |
98 |
98 |
15,280 |
152,826,600 |
232 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022012525 Jan 2022 |
2022021717 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062424 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062626 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060303 Jun 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011101010 Oct 2011 |
2011102626 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010051717 May 2010 |
2010060404 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008120505 Dec 2008 |
2008122424 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008100909 Oct 2008 |
2008102020 Oct 2008 |
Active |
Proxy Voting |
|
- |
2008060404 Jun 2008 |
2008062727 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007051515 May 2007 |
2007060707 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006080808 Aug 2006 |
2006082424 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006053131 May 2006 |
2006062323 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005081616 Aug 2005 |
2005082626 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005060303 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004062525 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003111313 Nov 2003 |
2003120303 Dec 2003 |
Active |
Proxy Voting |
|
- |
2003051212 May 2003 |
2003061010 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002062626 Jun 2002 |
Active |