Efek Terdaftar

Prasidha Aneka Niaga Tbk, PT

Security name
Prasidha Aneka Niaga Tbk
Issuer
Prasidha Aneka Niaga Tbk, PT
ISIN Code
ID1000090400
Short Code
PSDN
Type
Saham Biasa
Listing Date
18 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,440,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,440,000,000 (Total)
As of 28 Mar 2024
12.34% Scripless = 177,693,165.000
Local Percentage
12.26%
Foreign Percentage
0.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 67 54 59 353,908 2,191,809,900 4,912
10 Apr 2023 0 59 56 57 6,521 37,203,000 101
12 Apr 2023 0 61 56 57 27,160 156,333,200 201
14 Apr 2023 0 65 58 59 65,711 400,030,400 671
18 Apr 2023 0 59 57 58 6,030 35,061,600 87
05 May 2023 0 54 53 53 3,433 18,226,400 51
09 May 2023 0 58 53 55 8,079 45,473,100 70
10 May 2023 0 57 54 56 6,230 34,657,000 48
12 May 2023 0 70 53 64 158,145 1,011,327,800 1,018
15 May 2023 0 65 60 64 21,238 134,921,500 290
17 May 2023 0 67 63 65 8,560 55,440,100 146
29 May 2023 0 96 83 87 73,661 648,985,900 690
06 Jun 2023 0 84 76 81 32,456 259,108,600 426
08 Jun 2023 0 82 78 80 13,877 109,877,200 128
09 Jun 2023 0 82 79 81 9,899 80,026,400 80
12 Jun 2023 0 83 75 82 12,870 104,859,000 125
13 Jun 2023 0 85 81 84 23,070 193,508,000 220
26 Jun 2023 0 91 87 90 10,274 91,327,800 96
27 Jun 2023 0 94 89 91 14,043 126,835,400 197
03 Jul 2023 0 93 89 93 7,172 65,285,000 118
05 Jul 2023 0 99 94 99 15,231 147,129,700 197
17 Jul 2023 0 104 97 99 7,320 72,715,400 104
18 Jul 2023 0 101 94 99 5,529 54,118,900 61
20 Jul 2023 0 102 95 100 5,686 55,570,000 82
21 Jul 2023 0 101 94 99 5,274 51,878,900 56
27 Jul 2023 0 100 98 100 2,498 24,705,300 39
28 Jul 2023 0 100 97 99 1,202 11,792,100 25
04 Aug 2023 0 100 89 90 2,492 22,898,800 79
07 Aug 2023 0 94 77 78 8,794 70,234,900 260
08 Aug 2023 0 96 68 84 4,267 34,879,000 171
10 Aug 2023 0 85 79 84 703 5,889,500 36
16 Aug 2023 0 87 76 79 4,014 32,623,600 123
18 Aug 2023 0 83 79 81 130 1,049,200 8
29 Aug 2023 0 93 89 90 729 6,652,700 36
13 Sep 2023 0 92 85 90 2,451 21,599,100 55
14 Sep 2023 0 90 75 87 1,527 12,378,600 55
02 Oct 2023 0 90 86 90 696 6,210,800 11
13 Oct 2023 0 88 82 88 359 3,016,500 6
16 Oct 2023 0 89 82 84 3,564 30,670,000 33
25 Oct 2023 0 89 79 86 1,642 14,105,200 40
03 Nov 2023 0 112 78 87 26,380 229,238,800 626
07 Nov 2023 0 81 77 80 1,160 9,116,800 91
08 Nov 2023 0 81 78 78 755 6,041,500 26
14 Nov 2023 0 79 68 70 10,513 74,215,100 259
15 Nov 2023 0 94 73 94 206,257 1,910,221,200 1,975
16 Nov 2023 0 126 97 126 1,143,793 13,630,754,600 11,590
17 Nov 2023 0 162 130 130 2,634,748 38,604,116,800 31,419
28 Nov 2023 0 165 137 150 1,141,834 17,654,582,900 15,869
29 Nov 2023 0 161 141 148 356,747 5,449,980,700 5,224
01 Dec 2023 0 150 141 143 70,096 1,017,168,800 1,388
04 Dec 2023 0 145 135 140 63,465 881,590,500 1,189
12 Dec 2023 0 122 91 104 125,086 1,309,148,500 1,699
13 Dec 2023 0 110 94 101 101,246 1,021,033,400 973
14 Dec 2023 0 102 94 98 44,515 432,468,800 810
15 Dec 2023 0 107 95 99 151,746 1,538,000,300 1,854
22 Dec 2023 0 99 96 96 11,697 112,713,700 169
28 Dec 2023 0 96 88 93 29,683 278,128,300 310
03 Jan 2024 0 114 77 114 431,113 4,600,926,500 3,627
04 Jan 2024 0 145 121 133 1,622,036 21,990,308,300 15,130
05 Jan 2024 0 135 113 120 154,618 1,859,623,100 1,942
08 Jan 2024 0 130 112 117 140,483 1,734,105,100 1,995
10 Jan 2024 0 126 111 116 149,441 1,783,829,400 1,769
11 Jan 2024 0 124 113 121 122,877 1,471,329,900 1,429
12 Jan 2024 0 130 112 118 194,441 2,336,437,400 1,648
15 Jan 2024 0 135 117 131 480,122 6,190,743,200 6,153
16 Jan 2024 0 134 125 129 206,926 2,666,700,900 2,156
17 Jan 2024 0 132 118 120 176,842 2,150,851,700 2,175
18 Jan 2024 0 122 115 118 55,630 662,755,700 687
19 Jan 2024 0 119 115 116 29,690 346,591,600 430
22 Jan 2024 0 124 115 116 116,450 1,401,375,900 1,567
23 Jan 2024 0 116 110 111 55,519 627,054,500 615
24 Jan 2024 0 113 104 108 22,052 237,943,400 424
25 Jan 2024 0 114 102 114 63,752 690,463,100 611
26 Jan 2024 0 147 116 122 1,414,627 19,010,884,200 14,835
29 Jan 2024 0 127 115 117 136,644 1,642,793,000 1,847
30 Jan 2024 0 127 115 116 546,653 6,641,300,700 11,982
31 Jan 2024 0 116 108 110 81,123 903,666,800 1,322
01 Feb 2024 0 112 102 108 36,019 389,151,900 590
02 Feb 2024 0 110 107 108 21,573 232,413,400 260
05 Feb 2024 0 108 105 106 40,309 430,007,200 357
06 Feb 2024 0 109 105 106 41,505 441,734,500 494
07 Feb 2024 0 140 104 140 794,930 10,009,873,600 8,276
12 Feb 2024 0 157 125 157 1,043,123 14,937,049,800 10,287
13 Feb 2024 0 159 103 104 933,626 11,281,105,800 9,302
15 Feb 2024 0 124 90 102 108,913 1,104,863,300 1,698
16 Feb 2024 0 116 100 106 335,747 3,639,668,100 4,179
19 Feb 2024 0 108 102 104 40,960 427,275,200 631
20 Feb 2024 0 110 103 105 105,248 1,124,075,600 1,328
21 Feb 2024 0 107 102 103 30,070 314,635,600 544
22 Feb 2024 0 113 103 107 134,901 1,468,454,400 2,621
23 Feb 2024 0 110 100 106 52,828 562,964,600 664
26 Feb 2024 0 110 103 109 68,097 732,598,800 709
27 Feb 2024 0 111 100 107 26,220 281,808,500 367
28 Feb 2024 0 108 105 106 18,789 200,228,200 261
29 Feb 2024 0 109 105 107 23,670 252,655,100 306
05 Mar 2024 0 107 98 104 19,257 201,314,900 241
06 Mar 2024 0 108 97 105 12,314 129,989,100 199
07 Mar 2024 0 112 98 107 50,909 551,674,300 639
08 Mar 2024 0 108 100 105 27,030 283,037,400 342
13 Mar 2024 0 107 101 103 21,773 225,728,600 223
14 Mar 2024 0 109 96 109 43,566 465,164,300 416
15 Mar 2024 0 110 101 106 14,182 151,825,500 240
18 Mar 2024 0 108 100 104 30,653 320,779,500 237
19 Mar 2024 0 106 98 104 27,503 286,922,200 170
20 Mar 2024 0 109 98 107 54,362 577,309,700 711
22 Mar 2024 0 107 100 105 10,097 105,762,800 143
25 Mar 2024 0 105 100 103 24,363 251,945,000 254
26 Mar 2024 0 106 96 103 10,536 108,596,700 147
27 Mar 2024 0 104 99 102 13,145 133,110,900 187
28 Mar 2024 0 103 98 98 15,280 152,826,600 232

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 25 Jan 2022 17 Feb 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 24 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 03 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 17 May 2010 04 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 05 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 09 Oct 2008 20 Oct 2008 Active
Proxy Voting   - 04 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 15 May 2007 07 Jun 2007 Active
Proxy Voting   - 08 Aug 2006 24 Aug 2006 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 16 Aug 2005 26 Aug 2005 Active
Proxy Voting   - 03 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 13 Nov 2003 03 Dec 2003 Active
Proxy Voting   - 12 May 2003 10 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 26 Jun 2002 Active