Efek Terdaftar
PANCARAN SAMUDERA TRANSPORT Tbk, PT
- Security name
- PANCARAN SAMUDERA TRANSPORT Tbk
- Issuer
- PANCARAN SAMUDERA TRANSPORT Tbk, PT
- ISIN Code
- ID1000210800
- Short Code
- PSAT
- Type
-
Saham Biasa
- Listing Date
- July 08, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 800.00
- Current Amount
- 222,353,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,482,353,000 (Total)
- As of 30 Jul 2025
- 15.00% Scripless
=
222,353,000.000
- Local Percentage
-
14.86%
- Foreign Percentage
-
0.14%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025070808 Jul 2025 |
1,125 |
1,125 |
1,125 |
1,125 |
3,634 |
408,825,000 |
1,573 |
| 2025070909 Jul 2025 |
1,405 |
1,405 |
1,405 |
1,405 |
4,626 |
649,953,000 |
2,284 |
| 2025071010 Jul 2025 |
1,755 |
1,755 |
1,755 |
1,755 |
43,854 |
7,696,377,000 |
9,959 |
| 2025071111 Jul 2025 |
2,190 |
2,190 |
1,755 |
2,190 |
780,461 |
166,068,098,000 |
103,596 |
| 2025071515 Jul 2025 |
2,890 |
3,410 |
2,550 |
2,640 |
876,397 |
267,968,530,000 |
63,689 |
| 2025071616 Jul 2025 |
2,640 |
2,650 |
2,270 |
2,440 |
357,186 |
88,656,303,000 |
32,709 |
| 2025071717 Jul 2025 |
2,450 |
2,950 |
2,450 |
2,610 |
537,687 |
146,809,396,000 |
33,065 |
| 2025071818 Jul 2025 |
2,620 |
2,730 |
2,440 |
2,480 |
211,053 |
54,391,528,000 |
16,703 |
| 2025072121 Jul 2025 |
2,480 |
2,480 |
2,160 |
2,190 |
150,785 |
33,889,114,000 |
16,161 |
| 2025072222 Jul 2025 |
2,180 |
2,180 |
1,905 |
1,945 |
181,058 |
36,067,162,500 |
14,980 |
| 2025072323 Jul 2025 |
1,945 |
2,060 |
1,865 |
1,950 |
151,490 |
29,729,580,500 |
9,755 |
| 2025072424 Jul 2025 |
1,950 |
2,030 |
1,890 |
1,990 |
67,918 |
13,437,417,500 |
4,743 |
| 2025072525 Jul 2025 |
2,030 |
2,100 |
1,870 |
1,880 |
136,765 |
26,920,781,000 |
8,242 |
| 2025072828 Jul 2025 |
1,870 |
1,870 |
1,795 |
1,805 |
62,078 |
11,314,495,500 |
5,228 |
| 2025072929 Jul 2025 |
1,800 |
1,835 |
1,715 |
1,745 |
63,575 |
11,125,664,500 |
4,866 |
| 2025073030 Jul 2025 |
1,750 |
1,760 |
1,670 |
1,675 |
48,971 |
8,298,377,500 |
4,047 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
