CIKARANG LISTRINDO Tbk, PT
- Security name
- CIKARANG LISTRINDO Tbk
- Issuer
- CIKARANG LISTRINDO Tbk, PT
- ISIN Code
- ID1000137201
- Short Code
- POWR
- Type
- Saham Biasa
- Listing Date
- 14 Juni 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 16,087,156,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 16,087,156,000 (Total)
- As of 4 Sep 2026
- 100.00% Scripless = 16,087,156,000.000
- Local Percentage
- 94.49%
- Foreign Percentage
- 5.51%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090909 Sep 2025 | 700 | 705 | 690 | 695 | 78,745 | 5,482,751,500 | 1,007 |
| 2025091010 Sep 2025 | 695 | 705 | 690 | 705 | 29,123 | 2,033,816,500 | 472 |
| 2025091111 Sep 2025 | 705 | 710 | 695 | 695 | 42,733 | 2,985,300,500 | 855 |
| 2025091212 Sep 2025 | 695 | 705 | 695 | 700 | 19,537 | 1,368,769,500 | 467 |
| 2025091515 Sep 2025 | 705 | 705 | 700 | 705 | 8,506 | 597,336,500 | 903 |
| 2025091616 Sep 2025 | 705 | 715 | 700 | 705 | 34,943 | 2,464,736,500 | 749 |
| 2025091717 Sep 2025 | 705 | 715 | 700 | 715 | 25,020 | 1,769,733,500 | 565 |
| 2025091818 Sep 2025 | 715 | 715 | 705 | 705 | 30,585 | 2,172,542,000 | 457 |
| 2025091919 Sep 2025 | 710 | 710 | 705 | 710 | 20,541 | 1,451,459,000 | 324 |
| 2025092222 Sep 2025 | 710 | 715 | 705 | 715 | 18,933 | 1,343,075,500 | 538 |
| 2025092323 Sep 2025 | 715 | 720 | 710 | 715 | 32,247 | 2,302,062,000 | 584 |
| 2025092424 Sep 2025 | 710 | 715 | 700 | 700 | 40,397 | 2,847,666,000 | 759 |
| 2025092525 Sep 2025 | 700 | 710 | 700 | 705 | 30,721 | 2,166,621,000 | 806 |
| 2025092626 Sep 2025 | 705 | 710 | 700 | 710 | 24,052 | 1,696,601,500 | 456 |
| 2025092929 Sep 2025 | 710 | 710 | 700 | 705 | 58,261 | 4,094,149,000 | 1,000 |
| 2025123030 Dec 2025 | 705 | 705 | 700 | 700 | 25,729 | 1,804,040,000 | 866 |
| 2026021010 Feb 2026 | 700 | 705 | 695 | 700 | 51,026 | 3,573,224,000 | 771 |
| 2026021212 Feb 2026 | 700 | 705 | 695 | 700 | 59,342 | 4,155,593,000 | 730 |
| 2026021313 Feb 2026 | 700 | 705 | 695 | 700 | 161,199 | 11,284,444,500 | 863 |
| 2026021818 Feb 2026 | 700 | 705 | 700 | 705 | 26,491 | 1,862,371,500 | 641 |
| 2026021919 Feb 2026 | 705 | 710 | 700 | 705 | 61,188 | 4,313,483,000 | 629 |
| 2026022020 Feb 2026 | 705 | 705 | 695 | 705 | 67,139 | 4,709,814,500 | 762 |
| 2026022323 Feb 2026 | 705 | 710 | 700 | 705 | 48,456 | 3,407,044,500 | 652 |
| 2026022424 Feb 2026 | 705 | 720 | 700 | 710 | 147,937 | 10,503,419,000 | 1,329 |
| 2026022525 Feb 2026 | 715 | 750 | 710 | 730 | 172,984 | 12,608,718,500 | 2,367 |
| 2026022727 Feb 2026 | 740 | 770 | 730 | 755 | 125,381 | 9,476,820,000 | 2,404 |
| 2026030202 Mar 2026 | 750 | 750 | 725 | 750 | 76,900 | 5,676,320,000 | 1,290 |
| 2026030303 Mar 2026 | 745 | 750 | 730 | 735 | 21,012 | 1,559,231,500 | 514 |
| 2026030404 Mar 2026 | 745 | 745 | 715 | 725 | 37,770 | 2,740,470,000 | 834 |
| 2026030505 Mar 2026 | 735 | 745 | 725 | 745 | 30,735 | 2,262,799,000 | 758 |
| 2026030606 Mar 2026 | 735 | 740 | 720 | 725 | 32,976 | 2,402,188,000 | 763 |
| 2026030909 Mar 2026 | 720 | 730 | 710 | 720 | 48,674 | 3,491,379,000 | 1,274 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 POWR : 49.5272 IDR) | 2026052222 May 2026 | 2026060505 Jun 2026 | Active | |
| Proxy Voting | - | 2026040808 Apr 2026 | 2026050808 May 2026 | Active | |
| Cash Dividend | (1 POWR : 24.20528 IDR) | 2025112424 Nov 2025 | 2025112626 Nov 2025 | 2025121212 Dec 2025 | Active |
| Cash Dividend | (1 POWR : 45.58056 IDR) | 2025052727 May 2025 | 2025060202 Jun 2025 | 2025061818 Jun 2025 | Active |
| Proxy Voting | - | 2025041616 Apr 2025 | 2025051919 May 2025 | Active | |
| Cash Dividend | (1 POWR : 28.241373 IDR) | 2024120606 Dec 2024 | 2024121010 Dec 2024 | 2024121818 Dec 2024 | Active |
| Proxy Voting | - | 2024102323 Oct 2024 | 2024112222 Nov 2024 | Active | |
| Cash Dividend | (1 POWR : 43.91709 IDR) | 2024060606 Jun 2024 | 2024061010 Jun 2024 | 2024062525 Jun 2024 | Active |
| Proxy Voting | - | 2024042929 Apr 2024 | 2024052929 May 2024 | Active | |
| Cash Dividend | (1 POWR : 29.47084 IDR) | 2023120707 Dec 2023 | 2023121111 Dec 2023 | 2023122020 Dec 2023 | Active |
| Cash Dividend | (1 POWR : 41.68516 IDR) | 2023051616 May 2023 | 2023051919 May 2023 | 2023060606 Jun 2023 | Active |
| Proxy Voting | - | 2023041313 Apr 2023 | 2023050808 May 2023 | Active | |
| Cash Dividend | (1 POWR : 24.72133 IDR) | 2022120909 Dec 2022 | 2022121313 Dec 2022 | 2022122121 Dec 2022 | Active |
| Cash Dividend | (1 POWR : 40.2805 IDR) | 2022062424 Jun 2022 | 2022062828 Jun 2022 | 2022071515 Jul 2022 | Active |
| Proxy Voting | - | 2022052424 May 2022 | 2022061616 Jun 2022 | Active | |
| Cash Dividend | (1 POWR : 20.72272 IDR) | 2021112222 Nov 2021 | 2021112424 Nov 2021 | 2021121010 Dec 2021 | Active |
| Proxy Voting | - | 2021092222 Sep 2021 | 2021101515 Oct 2021 | Active | |
| Proxy Voting | - | 2021081212 Aug 2021 | 2021082727 Aug 2021 | Active | |
| Proxy Voting | - | 2021070707 Jul 2021 | 2021073030 Jul 2021 | Active | |
| Cash Dividend | (1 POWR : 36.83611 IDR) | 2021061010 Jun 2021 | 2021061414 Jun 2021 | 2021062323 Jun 2021 | Active |
| Proxy Voting | - | 2021051010 May 2021 | 2021060202 Jun 2021 | Active | |
| Proxy Voting | - | 2021042222 Apr 2021 | 2021051717 May 2021 | Active | |
| Cash Dividend | (1 POWR : 16.58993 IDR) | 2020120707 Dec 2020 | 2020121818 Dec 2020 | Active | |
| Cash Dividend | (1 POWR : 41.93394 IDR) | 2020072929 Jul 2020 | 2020081414 Aug 2020 | Cancelled | |
| Proxy Voting | - | 2020062424 Jun 2020 | 2020071717 Jul 2020 | Active | |
| Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Cancelled | |
| Cash Dividend | (1 POWR : 24.88564 IDR) | 2019121818 Dec 2019 | 2019122727 Dec 2019 | Cancelled | |
| Cash Dividend | (1000000 POWR : 41714905 IDR) | 2019042626 Apr 2019 | 2019043030 Apr 2019 | 2019052222 May 2019 | Active |
| Proxy Voting | - | 2019032222 Mar 2019 | 2019041616 Apr 2019 | Active | |
| Cash Dividend | (10000000 POWR : 236104505 IDR) | 2018103131 Oct 2018 | 2018110505 Nov 2018 | 2018112323 Nov 2018 | Active |
| Proxy Voting | - | 2018100101 Oct 2018 | 2018102424 Oct 2018 | Active | |
| Cash Dividend | (1 POWR : 45.98634 IDR) | 2018042626 Apr 2018 | 2018050202 May 2018 | 2018052323 May 2018 | Active |
| Proxy Voting | - | 2018032727 Mar 2018 | 2018041919 Apr 2018 | Active | |
| Cash Dividend | (1 POWR : 12.60913 IDR) | 2017112929 Nov 2017 | 2017120505 Dec 2017 | 2017121313 Dec 2017 | Active |
| Cash Dividend | (1 POWR : 46.87371 IDR) | 2017051818 May 2017 | 2017052323 May 2017 | 2017061414 Jun 2017 | Active |
| Proxy Voting | - | 2017041717 Apr 2017 | 2017051010 May 2017 | Active | |
| Cash Dividend | (1 POWR : 8.37128 IDR) | 2016112323 Nov 2016 | 2016112828 Nov 2016 | 2016120909 Dec 2016 | Active |
| Proxy Voting | - | 2016080303 Aug 2016 | 2016082626 Aug 2016 | Active |
