Efek Terdaftar

NUSANTARA PELABUHAN HANDAL Tbk, PT

Security name
NUSANTARA PELABUHAN HANDAL Tbk
Issuer
NUSANTARA PELABUHAN HANDAL Tbk, PT
ISIN Code
ID1000138209
Short Code
PORT
Type
Saham Biasa
Listing Date
16 Maret 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,813,941,985.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,813,941,985 (Total)
As of 11 May 2021
100.00% Scripless = 2,813,941,985.000
Local Percentage
79.54%
Foreign Percentage
20.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jun 2020 0 540 505 505 11 559,000 7
23 Jun 2020 0 480 480 480 1 48,000 1
24 Jun 2020 0 460 460 460 2 92,000 2
25 Jun 2020 0 440 440 440 1 44,000 1
26 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 440 440 440 7 308,000 3
30 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 550 410 440 82 3,691,800 14
02 Jul 2020 0 545 540 540 22 1,188,500 4
14 Jul 2020 0 500 500 500 2 100,000 1
05 Aug 2020 0 498 498 498 52 2,589,600 2
07 Aug 2020 0 550 515 515 8 436,500 3
10 Aug 2020 0 482 482 482 2 96,400 2
11 Aug 2020 0 452 452 452 1 45,200 1
14 Aug 2020 0 0 0 0 0 0 0
18 Aug 2020 0 454 452 454 13 588,800 4
03 Sep 2020 0 730 550 630 691 43,407,000 29
16 Sep 2020 0 460 460 460 147 6,762,000 7
21 Sep 2020 0 525 505 505 256 12,933,000 9
25 Sep 2020 0 480 470 470 75 3,529,000 10
28 Sep 2020 0 540 470 470 26 1,254,700 13
02 Oct 2020 0 484 484 484 73 3,533,200 12
06 Oct 2020 0 575 438 500 139 6,400,900 18
12 Oct 2020 0 575 464 464 144 6,910,600 16
13 Oct 2020 0 498 444 492 33 1,477,400 7
16 Oct 2020 0 484 452 452 31 1,494,200 3
20 Oct 2020 0 454 440 440 78 3,516,000 12
21 Oct 2020 0 490 412 480 55 2,342,000 11
16 Nov 2020 0 458 428 428 15 682,600 7
24 Nov 2020 0 470 456 456 16 750,600 3
25 Nov 2020 0 456 440 440 2 89,600 2
26 Nov 2020 0 440 432 432 28 1,212,800 10
30 Nov 2020 0 430 400 406 30 1,222,400 6
01 Dec 2020 0 500 414 482 245 11,793,200 23
08 Dec 2020 0 472 454 472 23 1,080,200 6
14 Dec 2020 0 460 434 458 127 5,566,000 8
15 Dec 2020 0 438 428 438 21 918,800 4
17 Dec 2020 0 438 438 438 31 1,357,800 2
21 Dec 2020 0 414 412 414 3 123,800 3
06 Jan 2021 0 480 368 474 176 7,613,200 22
07 Jan 2021 0 545 444 450 578 30,330,200 45
13 Jan 2021 0 410 382 410 22 899,200 4
26 Jan 2021 0 525 408 500 375 19,067,300 37
27 Jan 2021 0 500 466 466 82 3,919,200 10
05 Feb 2021 0 486 484 484 5 242,200 3
19 Feb 2021 0 500 490 490 4 197,000 2
26 Feb 2021 0 492 462 484 33 1,539,800 11
03 Mar 2021 0 505 460 460 23 1,065,900 4
08 Mar 2021 0 484 478 478 33 1,579,000 9
10 Mar 2021 0 448 418 420 12 511,600 7
12 Mar 2021 0 520 400 424 267 13,296,200 69
16 Mar 2021 0 460 434 434 67 2,969,200 11
17 Mar 2021 0 500 434 498 60 2,689,000 13
18 Mar 2021 0 498 464 466 199 9,352,800 24
22 Mar 2021 0 500 444 500 128 5,972,000 18
08 Apr 2021 0 520 434 440 64 3,022,200 19
09 Apr 2021 0 520 420 500 110 5,055,100 15
12 Apr 2021 0 500 466 468 53 2,484,000 18
19 Apr 2021 0 530 440 496 161 7,298,000 24
20 Apr 2021 0 490 490 490 3 147,000 2
22 Apr 2021 0 515 456 496 73 3,505,600 14
27 Apr 2021 0 494 462 462 7 341,600 4
28 Apr 2021 0 490 436 440 38 1,813,200 8
30 Apr 2021 0 525 422 525 75 3,311,100 8
10 May 2021 0 436 436 436 1 43,600 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 14 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active