Efek Terdaftar

NUSANTARA PELABUHAN HANDAL Tbk, PT

Security name
NUSANTARA PELABUHAN HANDAL Tbk
Issuer
NUSANTARA PELABUHAN HANDAL Tbk, PT
ISIN Code
ID1000138209
Short Code
PORT
Type
Saham Biasa
Listing Date
16 Maret 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,813,941,985.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,813,941,985 (Total)
As of 31 May 2023
100.00% Scripless = 2,813,941,985.000
Local Percentage
79.53%
Foreign Percentage
20.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 600 595 595 39 2,325,500 4
20 Jun 2022 0 585 555 555 21 1,225,500 4
01 Jul 2022 0 550 540 545 7 381,500 5
15 Jul 2022 0 530 530 530 7 371,000 2
21 Jul 2022 0 580 575 575 17 978,000 5
28 Jul 2022 0 595 590 595 111 6,604,000 4
29 Jul 2022 0 605 565 575 4 231,500 4
02 Aug 2022 0 580 570 570 17 974,000 3
09 Aug 2022 0 585 575 585 34 1,985,500 5
22 Aug 2022 0 640 565 595 1,145 71,390,500 33
24 Aug 2022 0 615 580 600 42 2,507,000 13
26 Aug 2022 0 610 585 605 36 2,147,000 7
29 Aug 2022 0 625 585 620 111 6,758,000 10
30 Aug 2022 0 620 615 620 349 21,637,000 16
31 Aug 2022 0 625 600 625 457 28,514,500 12
01 Sep 2022 0 780 595 630 488 31,665,500 37
02 Sep 2022 0 650 630 650 257 16,261,000 12
05 Sep 2022 0 650 610 645 112 7,137,000 9
06 Sep 2022 0 695 635 640 263 17,756,000 16
08 Sep 2022 0 670 605 660 370 23,296,500 20
15 Sep 2022 0 785 665 785 3,258 239,301,500 99
16 Sep 2022 0 835 735 740 466 34,691,000 50
19 Sep 2022 0 740 690 690 171 11,865,500 17
21 Sep 2022 0 825 725 770 37 2,859,000 27
27 Sep 2022 0 735 650 700 24 1,579,500 7
30 Sep 2022 0 670 655 670 38 2,544,000 6
03 Oct 2022 0 695 670 685 6 407,500 5
07 Oct 2022 0 730 675 675 23 1,580,500 8
31 Oct 2022 0 740 655 660 61 4,445,000 17
04 Nov 2022 0 780 710 780 1,079 81,964,500 176
07 Nov 2022 0 975 780 975 2,249 207,687,000 301
08 Nov 2022 0 1,215 985 1,165 2,387 280,995,000 307
09 Nov 2022 0 1,450 1,165 1,345 3,392 445,477,000 447
10 Nov 2022 0 1,600 1,255 1,255 1,676 231,659,500 400
11 Nov 2022 0 1,230 1,170 1,175 605 70,824,500 92
14 Nov 2022 0 1,290 1,095 1,200 307 35,689,000 71
15 Nov 2022 0 1,315 1,120 1,130 381 45,811,500 117
16 Nov 2022 0 1,190 1,130 1,135 97 11,052,500 32
17 Nov 2022 0 1,135 1,060 1,060 171 18,260,000 37
22 Nov 2022 0 945 865 865 319 27,916,500 70
23 Nov 2022 0 1,075 825 1,045 2,697 265,301,000 504
24 Nov 2022 0 1,235 980 1,085 1,587 168,082,000 523
25 Nov 2022 0 1,105 1,010 1,010 479 49,150,000 142
28 Nov 2022 0 1,100 1,030 1,030 360 37,197,000 50
01 Dec 2022 0 995 920 920 185 17,615,500 36
05 Dec 2022 0 940 905 910 19 1,739,500 10
08 Dec 2022 0 905 895 905 15 1,351,000 5
09 Dec 2022 0 965 860 870 101 9,052,500 25
13 Dec 2022 0 925 870 870 44 3,848,500 15
20 Dec 2022 0 930 920 920 98 9,048,000 10
28 Dec 2022 0 975 890 890 109 10,482,500 17
29 Dec 2022 0 890 845 860 16 1,377,500 6
30 Dec 2022 0 980 815 820 621 55,485,500 135
02 Jan 2023 0 980 860 875 168 15,712,000 44
05 Jan 2023 0 0 0 0 0 0 0
11 Jan 2023 0 930 785 840 221 19,396,500 38
13 Jan 2023 0 875 790 875 93 7,424,000 19
16 Jan 2023 0 860 815 860 2 167,500 2
18 Jan 2023 0 870 825 870 34 2,814,000 9
24 Jan 2023 0 855 795 855 261 21,658,500 22
27 Jan 2023 0 865 810 825 87 7,318,500 87
30 Jan 2023 0 0 0 0 0 0 0
01 Feb 2023 0 855 800 855 10 805,500 4
02 Feb 2023 0 855 820 820 14 1,186,500 10
03 Feb 2023 0 820 795 820 240 19,115,500 15
13 Feb 2023 0 950 845 950 676 60,912,000 85
15 Feb 2023 0 970 860 950 629 58,703,500 64
16 Feb 2023 0 1,000 935 1,000 47 4,590,500 13
20 Feb 2023 0 1,000 995 1,000 303 30,295,000 8
24 Feb 2023 0 1,100 995 1,015 235 25,484,500 19
01 Mar 2023 0 1,075 960 970 106 10,652,000 18
13 Mar 2023 0 970 965 970 3 290,500 3
29 Mar 2023 0 1,010 830 915 315 28,393,500 29
30 Mar 2023 0 925 910 915 649 59,425,000 14
05 Apr 2023 0 970 940 940 50 4,751,000 29
26 Apr 2023 0 1,050 995 1,025 59 5,912,500 14
27 Apr 2023 0 1,025 1,025 1,025 504 51,660,000 14
04 May 2023 0 1,150 955 1,100 301 33,790,500 51
05 May 2023 0 1,100 1,040 1,050 115 12,174,000 16
23 May 2023 0 1,150 965 1,015 137 14,537,000 29
24 May 2023 0 1,015 950 955 110 11,141,500 14
26 May 2023 0 1,005 975 980 54 5,296,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 14 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online