Efek Terdaftar
NUSANTARA PELABUHAN HANDAL Tbk, PT
- Security name
- NUSANTARA PELABUHAN HANDAL Tbk
- Issuer
- NUSANTARA PELABUHAN HANDAL Tbk, PT
- ISIN Code
- ID1000138209
- Short Code
- PORT
- Type
-
Saham Biasa
- Listing Date
- March 16, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,813,941,985.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,813,941,985 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
2,813,941,985.000
- Local Percentage
-
79.57%
- Foreign Percentage
-
20.43%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
970 |
940 |
940 |
50 |
4,751,000 |
29 |
2023042626 Apr 2023 |
0 |
1,050 |
995 |
1,025 |
59 |
5,912,500 |
14 |
2023042727 Apr 2023 |
0 |
1,025 |
1,025 |
1,025 |
504 |
51,660,000 |
14 |
2023050404 May 2023 |
0 |
1,150 |
955 |
1,100 |
301 |
33,790,500 |
51 |
2023050505 May 2023 |
0 |
1,100 |
1,040 |
1,050 |
115 |
12,174,000 |
16 |
2023052323 May 2023 |
0 |
1,150 |
965 |
1,015 |
137 |
14,537,000 |
29 |
2023052424 May 2023 |
0 |
1,015 |
950 |
955 |
110 |
11,141,500 |
14 |
2023052626 May 2023 |
0 |
1,005 |
975 |
980 |
54 |
5,296,000 |
8 |
2023061414 Jun 2023 |
0 |
1,050 |
805 |
1,015 |
862 |
78,896,500 |
48 |
2023061515 Jun 2023 |
0 |
1,015 |
1,005 |
1,015 |
18 |
1,826,000 |
7 |
2023061616 Jun 2023 |
0 |
1,015 |
930 |
1,000 |
38 |
3,621,000 |
11 |
2023061919 Jun 2023 |
0 |
995 |
955 |
975 |
13 |
1,268,000 |
10 |
2023062020 Jun 2023 |
0 |
1,215 |
945 |
1,180 |
568 |
60,438,500 |
46 |
2023062121 Jun 2023 |
0 |
1,475 |
1,155 |
1,420 |
771 |
108,761,500 |
211 |
2023062222 Jun 2023 |
0 |
1,475 |
1,215 |
1,325 |
628 |
84,531,000 |
130 |
2023062323 Jun 2023 |
0 |
1,600 |
1,130 |
1,130 |
1,496 |
180,539,000 |
286 |
2023062626 Jun 2023 |
0 |
1,130 |
970 |
990 |
371 |
38,313,500 |
133 |
2023062727 Jun 2023 |
0 |
1,140 |
990 |
1,010 |
290 |
30,592,000 |
157 |
2023070303 Jul 2023 |
0 |
1,170 |
1,025 |
1,055 |
99 |
10,602,000 |
48 |
2023070404 Jul 2023 |
0 |
1,055 |
980 |
1,025 |
107 |
10,989,000 |
44 |
2023070505 Jul 2023 |
0 |
1,025 |
980 |
1,000 |
164 |
16,710,500 |
21 |
2023070606 Jul 2023 |
0 |
1,105 |
990 |
990 |
193 |
19,468,500 |
39 |
2023070707 Jul 2023 |
0 |
990 |
960 |
975 |
94 |
9,283,500 |
23 |
2023071010 Jul 2023 |
0 |
1,105 |
960 |
965 |
183 |
18,027,000 |
21 |
2023071111 Jul 2023 |
0 |
965 |
960 |
960 |
43 |
4,148,500 |
4 |
2023071212 Jul 2023 |
0 |
1,075 |
965 |
975 |
1,394 |
136,518,500 |
54 |
2023071313 Jul 2023 |
0 |
985 |
980 |
980 |
14 |
1,373,000 |
7 |
2023071414 Jul 2023 |
0 |
985 |
935 |
980 |
167 |
16,202,500 |
17 |
2023071818 Jul 2023 |
0 |
975 |
960 |
960 |
72 |
6,990,000 |
9 |
2023072020 Jul 2023 |
0 |
1,030 |
930 |
945 |
99 |
9,666,000 |
17 |
2023072424 Jul 2023 |
0 |
1,020 |
960 |
970 |
55 |
5,560,500 |
13 |
2023072525 Jul 2023 |
0 |
970 |
945 |
965 |
42 |
4,071,000 |
3 |
2023072828 Jul 2023 |
0 |
955 |
900 |
925 |
109 |
10,204,500 |
14 |
2023073131 Jul 2023 |
0 |
975 |
910 |
915 |
177 |
16,528,500 |
36 |
2023080101 Aug 2023 |
0 |
970 |
890 |
960 |
93 |
8,777,500 |
10 |
2023080404 Aug 2023 |
0 |
940 |
890 |
940 |
222 |
20,101,000 |
41 |
2023080808 Aug 2023 |
0 |
955 |
900 |
940 |
33 |
2,983,000 |
4 |
2023081111 Aug 2023 |
0 |
945 |
880 |
915 |
144 |
13,217,500 |
21 |
2023082121 Aug 2023 |
0 |
890 |
815 |
870 |
102 |
8,628,000 |
15 |
2023082424 Aug 2023 |
0 |
855 |
815 |
845 |
166 |
13,911,500 |
23 |
2023082929 Aug 2023 |
0 |
890 |
830 |
835 |
119 |
10,253,500 |
11 |
2023083131 Aug 2023 |
0 |
860 |
765 |
805 |
224 |
18,208,500 |
29 |
2023090101 Sep 2023 |
0 |
790 |
740 |
755 |
383 |
29,599,500 |
41 |
2023090404 Sep 2023 |
0 |
760 |
720 |
720 |
62 |
4,496,000 |
19 |
2023090505 Sep 2023 |
0 |
810 |
700 |
740 |
322 |
23,520,000 |
69 |
2023090606 Sep 2023 |
0 |
885 |
775 |
885 |
862 |
72,163,500 |
214 |
2023090707 Sep 2023 |
0 |
885 |
825 |
835 |
167 |
14,091,500 |
41 |
2023091515 Sep 2023 |
0 |
800 |
775 |
780 |
80 |
6,286,500 |
12 |
2023092121 Sep 2023 |
0 |
960 |
740 |
800 |
1,271 |
108,370,000 |
259 |
2023092222 Sep 2023 |
0 |
835 |
770 |
785 |
348 |
27,961,500 |
47 |
2023092929 Sep 2023 |
0 |
820 |
740 |
800 |
110 |
8,604,500 |
14 |
2023100202 Oct 2023 |
0 |
810 |
775 |
780 |
139 |
11,011,500 |
10 |
2023100404 Oct 2023 |
0 |
795 |
740 |
745 |
132 |
10,167,500 |
11 |
2023100909 Oct 2023 |
0 |
800 |
755 |
800 |
137 |
10,761,000 |
12 |
2023101212 Oct 2023 |
0 |
805 |
765 |
790 |
65 |
4,990,000 |
10 |
2023102727 Oct 2023 |
0 |
790 |
745 |
770 |
104 |
8,008,500 |
9 |
2023110101 Nov 2023 |
0 |
795 |
740 |
790 |
107 |
8,270,000 |
6 |
2023111414 Nov 2023 |
0 |
775 |
755 |
775 |
100 |
7,664,000 |
7 |
2023111717 Nov 2023 |
0 |
925 |
745 |
920 |
1,524 |
135,707,000 |
158 |
2023112020 Nov 2023 |
0 |
920 |
755 |
810 |
1,126 |
91,729,500 |
185 |
2023112222 Nov 2023 |
0 |
835 |
790 |
790 |
33 |
2,668,000 |
12 |
2023112323 Nov 2023 |
0 |
985 |
845 |
985 |
12,844 |
1,260,934,500 |
595 |
2023112424 Nov 2023 |
0 |
1,090 |
815 |
840 |
13,204 |
1,213,031,500 |
1,332 |
2023112727 Nov 2023 |
0 |
875 |
805 |
805 |
1,325 |
108,924,500 |
177 |
2023112828 Nov 2023 |
0 |
835 |
800 |
805 |
566 |
45,866,000 |
55 |
2023112929 Nov 2023 |
0 |
830 |
790 |
790 |
505 |
40,498,500 |
51 |
2023120101 Dec 2023 |
0 |
810 |
750 |
780 |
1,417 |
109,460,500 |
70 |
2023120505 Dec 2023 |
0 |
800 |
710 |
735 |
531 |
38,404,500 |
88 |
2023120606 Dec 2023 |
0 |
800 |
715 |
760 |
851 |
64,733,000 |
78 |
2023120707 Dec 2023 |
0 |
795 |
725 |
730 |
248 |
18,355,000 |
29 |
2023121212 Dec 2023 |
0 |
740 |
720 |
720 |
729 |
52,858,000 |
16 |
2023121313 Dec 2023 |
0 |
740 |
710 |
735 |
451 |
32,269,500 |
25 |
2023121414 Dec 2023 |
0 |
730 |
725 |
725 |
245 |
17,865,000 |
13 |
2023121818 Dec 2023 |
0 |
735 |
715 |
720 |
186 |
13,388,500 |
14 |
2023122222 Dec 2023 |
0 |
720 |
715 |
720 |
52 |
3,726,500 |
9 |
2023122727 Dec 2023 |
0 |
715 |
705 |
715 |
461 |
32,840,500 |
14 |
2024010404 Jan 2024 |
0 |
710 |
700 |
705 |
169 |
11,916,500 |
11 |
2024011010 Jan 2024 |
0 |
735 |
655 |
690 |
217 |
15,038,500 |
14 |
2024011212 Jan 2024 |
0 |
745 |
645 |
660 |
2,900 |
188,489,000 |
82 |
2024011717 Jan 2024 |
0 |
675 |
655 |
675 |
299 |
19,882,500 |
16 |
2024012222 Jan 2024 |
0 |
700 |
655 |
700 |
185 |
12,589,500 |
19 |
2024012323 Jan 2024 |
0 |
700 |
665 |
695 |
227 |
15,814,500 |
9 |
2024012424 Jan 2024 |
0 |
695 |
660 |
695 |
58 |
3,860,500 |
7 |
2024012929 Jan 2024 |
0 |
695 |
680 |
695 |
120 |
8,219,000 |
6 |
2024020606 Feb 2024 |
0 |
700 |
670 |
700 |
133 |
9,205,000 |
7 |
2024021515 Feb 2024 |
0 |
735 |
635 |
685 |
848 |
58,229,000 |
134 |
2024021919 Feb 2024 |
0 |
700 |
680 |
700 |
79 |
5,398,000 |
7 |
2024022626 Feb 2024 |
0 |
750 |
655 |
700 |
116 |
8,198,000 |
19 |
2024022828 Feb 2024 |
0 |
730 |
655 |
705 |
136 |
9,377,000 |
17 |
2024022929 Feb 2024 |
0 |
745 |
670 |
725 |
200 |
14,186,500 |
27 |
2024030404 Mar 2024 |
0 |
725 |
685 |
725 |
114 |
8,088,500 |
12 |
2024031919 Mar 2024 |
0 |
765 |
740 |
765 |
72 |
5,349,500 |
13 |
2024032121 Mar 2024 |
0 |
775 |
725 |
755 |
413 |
31,504,500 |
33 |
2024032222 Mar 2024 |
0 |
770 |
725 |
745 |
49 |
3,632,000 |
7 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051414 May 2019 |
Active |
Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |