Efek Terdaftar
PERSEROAN TERBATAS POLLUX HOTELS GROUP Tbk (d/h POLLUX INVESTASI INTERNASIONAL Tbk, PT)
- Security name
- PERSEROAN TERBATAS POLLUX HOTELS GROUP Tbk
- Issuer
- PERSEROAN TERBATAS POLLUX HOTELS GROUP Tbk (d/h POLLUX INVESTASI INTERNASIONAL Tbk, PT)
- ISIN Code
- ID1000147606
- Short Code
- POLI
- Type
-
Saham Biasa
- Listing Date
- January 10, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 402,105,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 2,010,526,400 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041212 Apr 2023 |
0 |
805 |
785 |
800 |
33 |
2,603,000 |
15 |
2023042626 Apr 2023 |
0 |
825 |
795 |
825 |
28 |
2,243,000 |
11 |
2023050505 May 2023 |
0 |
820 |
770 |
820 |
53 |
4,158,000 |
14 |
2023051717 May 2023 |
0 |
820 |
790 |
810 |
17 |
1,373,500 |
7 |
2023052424 May 2023 |
0 |
805 |
770 |
805 |
4 |
311,500 |
2 |
2023052525 May 2023 |
0 |
805 |
755 |
805 |
66 |
5,059,500 |
12 |
2023060505 Jun 2023 |
0 |
795 |
755 |
760 |
76 |
5,808,500 |
14 |
2023060606 Jun 2023 |
0 |
770 |
705 |
765 |
281 |
20,141,500 |
13 |
2023060909 Jun 2023 |
0 |
765 |
760 |
765 |
33 |
2,523,000 |
8 |
2023061414 Jun 2023 |
0 |
835 |
655 |
660 |
993 |
68,918,500 |
179 |
2023061515 Jun 2023 |
0 |
710 |
660 |
710 |
843 |
57,690,500 |
74 |
2023061919 Jun 2023 |
0 |
795 |
705 |
750 |
369 |
27,978,500 |
89 |
2023062727 Jun 2023 |
0 |
800 |
700 |
715 |
323 |
23,253,500 |
27 |
2023070303 Jul 2023 |
0 |
785 |
720 |
720 |
77 |
5,580,500 |
21 |
2023070404 Jul 2023 |
0 |
750 |
695 |
710 |
321 |
22,623,000 |
51 |
2023070505 Jul 2023 |
0 |
720 |
690 |
720 |
29 |
2,073,500 |
12 |
2023070707 Jul 2023 |
0 |
715 |
630 |
630 |
2,642 |
170,266,500 |
230 |
2023071111 Jul 2023 |
0 |
635 |
620 |
625 |
134 |
8,352,000 |
21 |
2023071212 Jul 2023 |
0 |
645 |
625 |
635 |
346 |
21,780,000 |
37 |
2023071313 Jul 2023 |
0 |
660 |
625 |
640 |
402 |
25,941,000 |
27 |
2023071414 Jul 2023 |
0 |
720 |
640 |
695 |
1,386 |
94,982,000 |
89 |
2023071717 Jul 2023 |
0 |
695 |
670 |
690 |
324 |
22,210,000 |
23 |
2023071818 Jul 2023 |
0 |
830 |
675 |
770 |
842 |
63,131,000 |
142 |
2023072121 Jul 2023 |
0 |
760 |
715 |
760 |
73 |
5,425,500 |
26 |
2023072424 Jul 2023 |
0 |
820 |
740 |
805 |
147 |
11,280,500 |
43 |
2023072525 Jul 2023 |
0 |
775 |
750 |
775 |
37 |
2,806,500 |
22 |
2023072626 Jul 2023 |
0 |
785 |
750 |
770 |
43 |
3,256,500 |
19 |
2023072828 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023080101 Aug 2023 |
0 |
765 |
715 |
750 |
187 |
13,908,500 |
24 |
2023080202 Aug 2023 |
0 |
780 |
745 |
780 |
27 |
2,042,000 |
11 |
2023080404 Aug 2023 |
0 |
780 |
770 |
770 |
11 |
848,000 |
2 |
2023080808 Aug 2023 |
0 |
765 |
710 |
755 |
12 |
897,000 |
7 |
2023081414 Aug 2023 |
0 |
765 |
740 |
765 |
45 |
3,347,500 |
13 |
2023081818 Aug 2023 |
0 |
750 |
750 |
750 |
17 |
1,275,000 |
3 |
2023082222 Aug 2023 |
0 |
750 |
750 |
750 |
7 |
525,000 |
1 |
2023082424 Aug 2023 |
0 |
755 |
720 |
755 |
4 |
297,000 |
3 |
2023082929 Aug 2023 |
0 |
795 |
755 |
790 |
16 |
1,252,500 |
16 |
2023090404 Sep 2023 |
0 |
780 |
710 |
775 |
5 |
378,500 |
5 |
2023090707 Sep 2023 |
0 |
1,000 |
715 |
750 |
257 |
20,744,000 |
61 |
2023090808 Sep 2023 |
0 |
750 |
720 |
750 |
37 |
2,763,000 |
11 |
2023091313 Sep 2023 |
0 |
830 |
770 |
770 |
8 |
630,000 |
6 |
2023091818 Sep 2023 |
0 |
855 |
765 |
800 |
24 |
1,891,000 |
15 |
2023091919 Sep 2023 |
0 |
800 |
750 |
800 |
8 |
620,500 |
5 |
2023092525 Sep 2023 |
0 |
790 |
790 |
790 |
1 |
79,000 |
1 |
2023092626 Sep 2023 |
0 |
810 |
760 |
800 |
725 |
56,876,000 |
93 |
2023100202 Oct 2023 |
0 |
780 |
750 |
775 |
12 |
924,500 |
7 |
2023100303 Oct 2023 |
0 |
785 |
735 |
785 |
13 |
974,000 |
8 |
2023100404 Oct 2023 |
0 |
800 |
765 |
800 |
27 |
2,120,500 |
11 |
2023100505 Oct 2023 |
0 |
800 |
785 |
800 |
8 |
633,500 |
6 |
2023101212 Oct 2023 |
0 |
800 |
760 |
800 |
20 |
1,582,000 |
5 |
2023101919 Oct 2023 |
0 |
870 |
870 |
870 |
2 |
174,000 |
2 |
2023102424 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023103030 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023110101 Nov 2023 |
0 |
835 |
830 |
830 |
4 |
332,500 |
3 |
2023110808 Nov 2023 |
0 |
835 |
800 |
835 |
4 |
330,500 |
4 |
2023110909 Nov 2023 |
0 |
815 |
630 |
815 |
15 |
1,156,000 |
10 |
2023111515 Nov 2023 |
0 |
805 |
805 |
805 |
5 |
402,500 |
2 |
2023112727 Nov 2023 |
0 |
850 |
750 |
850 |
30 |
2,454,500 |
15 |
2023113030 Nov 2023 |
0 |
845 |
825 |
845 |
98 |
8,209,000 |
13 |
2023120505 Dec 2023 |
0 |
840 |
795 |
840 |
24 |
1,970,500 |
4 |
2023122727 Dec 2023 |
0 |
805 |
800 |
805 |
1,971 |
157,681,000 |
3 |
2024010505 Jan 2024 |
0 |
815 |
705 |
705 |
153 |
11,460,500 |
8 |
2024010808 Jan 2024 |
0 |
880 |
760 |
870 |
6,991 |
604,518,000 |
766 |
2024010909 Jan 2024 |
0 |
950 |
750 |
780 |
1,076 |
85,917,000 |
283 |
2024011010 Jan 2024 |
0 |
765 |
730 |
765 |
72 |
5,408,500 |
25 |
2024011111 Jan 2024 |
0 |
795 |
740 |
740 |
162 |
12,210,500 |
57 |
2024011212 Jan 2024 |
0 |
765 |
730 |
765 |
49 |
3,598,500 |
14 |
2024011616 Jan 2024 |
0 |
765 |
750 |
765 |
20 |
1,501,500 |
4 |
2024011919 Jan 2024 |
0 |
875 |
735 |
825 |
432 |
35,468,500 |
88 |
2024012222 Jan 2024 |
0 |
825 |
775 |
800 |
70 |
5,626,000 |
34 |
2024012323 Jan 2024 |
0 |
820 |
735 |
735 |
124 |
9,292,500 |
17 |
2024012626 Jan 2024 |
0 |
780 |
730 |
780 |
3 |
229,000 |
3 |
2024013030 Jan 2024 |
0 |
755 |
700 |
755 |
121 |
8,744,500 |
23 |
2024013131 Jan 2024 |
0 |
750 |
725 |
730 |
34 |
2,492,500 |
10 |
2024020101 Feb 2024 |
0 |
755 |
735 |
750 |
36 |
2,693,000 |
17 |
2024020505 Feb 2024 |
0 |
760 |
705 |
760 |
69 |
5,104,500 |
11 |
2024020606 Feb 2024 |
0 |
755 |
720 |
720 |
74 |
5,387,500 |
17 |
2024020707 Feb 2024 |
0 |
885 |
750 |
765 |
854 |
68,193,500 |
159 |
2024021212 Feb 2024 |
0 |
810 |
720 |
755 |
61 |
4,587,500 |
24 |
2024021515 Feb 2024 |
0 |
765 |
735 |
765 |
26 |
1,938,000 |
17 |
2024021919 Feb 2024 |
0 |
750 |
720 |
750 |
335 |
24,280,000 |
18 |
2024022323 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024022727 Feb 2024 |
0 |
725 |
725 |
725 |
5 |
362,500 |
2 |
2024030404 Mar 2024 |
0 |
765 |
665 |
730 |
135 |
9,923,500 |
24 |
2024030505 Mar 2024 |
0 |
755 |
730 |
755 |
14 |
1,049,000 |
6 |
2024030707 Mar 2024 |
0 |
745 |
720 |
720 |
5 |
367,500 |
4 |
2024030808 Mar 2024 |
0 |
785 |
725 |
745 |
141 |
10,367,000 |
20 |
2024031313 Mar 2024 |
0 |
770 |
720 |
750 |
47 |
3,448,500 |
16 |
2024031515 Mar 2024 |
0 |
760 |
725 |
745 |
126 |
9,167,000 |
16 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021031919 Mar 2021 |
2021041313 Apr 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020030909 Mar 2020 |
2020040101 Apr 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |