Efek Terdaftar

PERSEROAN TERBATAS POLLUX HOTELS GROUP Tbk (d/h POLLUX INVESTASI INTERNASIONAL Tbk, PT)

Security name
PERSEROAN TERBATAS POLLUX HOTELS GROUP Tbk
Issuer
PERSEROAN TERBATAS POLLUX HOTELS GROUP Tbk (d/h POLLUX INVESTASI INTERNASIONAL Tbk, PT)
ISIN Code
ID1000147606
Short Code
POLI
Type
Saham Biasa
Listing Date
January 10, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
402,105,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,010,526,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Apr 2023 0 805 785 800 33 2,603,000 15
26 Apr 2023 0 825 795 825 28 2,243,000 11
05 May 2023 0 820 770 820 53 4,158,000 14
17 May 2023 0 820 790 810 17 1,373,500 7
24 May 2023 0 805 770 805 4 311,500 2
25 May 2023 0 805 755 805 66 5,059,500 12
05 Jun 2023 0 795 755 760 76 5,808,500 14
06 Jun 2023 0 770 705 765 281 20,141,500 13
09 Jun 2023 0 765 760 765 33 2,523,000 8
14 Jun 2023 0 835 655 660 993 68,918,500 179
15 Jun 2023 0 710 660 710 843 57,690,500 74
19 Jun 2023 0 795 705 750 369 27,978,500 89
27 Jun 2023 0 800 700 715 323 23,253,500 27
03 Jul 2023 0 785 720 720 77 5,580,500 21
04 Jul 2023 0 750 695 710 321 22,623,000 51
05 Jul 2023 0 720 690 720 29 2,073,500 12
07 Jul 2023 0 715 630 630 2,642 170,266,500 230
11 Jul 2023 0 635 620 625 134 8,352,000 21
12 Jul 2023 0 645 625 635 346 21,780,000 37
13 Jul 2023 0 660 625 640 402 25,941,000 27
14 Jul 2023 0 720 640 695 1,386 94,982,000 89
17 Jul 2023 0 695 670 690 324 22,210,000 23
18 Jul 2023 0 830 675 770 842 63,131,000 142
21 Jul 2023 0 760 715 760 73 5,425,500 26
24 Jul 2023 0 820 740 805 147 11,280,500 43
25 Jul 2023 0 775 750 775 37 2,806,500 22
26 Jul 2023 0 785 750 770 43 3,256,500 19
28 Jul 2023 0 0 0 0 0 0 0
01 Aug 2023 0 765 715 750 187 13,908,500 24
02 Aug 2023 0 780 745 780 27 2,042,000 11
04 Aug 2023 0 780 770 770 11 848,000 2
08 Aug 2023 0 765 710 755 12 897,000 7
14 Aug 2023 0 765 740 765 45 3,347,500 13
18 Aug 2023 0 750 750 750 17 1,275,000 3
22 Aug 2023 0 750 750 750 7 525,000 1
24 Aug 2023 0 755 720 755 4 297,000 3
29 Aug 2023 0 795 755 790 16 1,252,500 16
04 Sep 2023 0 780 710 775 5 378,500 5
07 Sep 2023 0 1,000 715 750 257 20,744,000 61
08 Sep 2023 0 750 720 750 37 2,763,000 11
13 Sep 2023 0 830 770 770 8 630,000 6
18 Sep 2023 0 855 765 800 24 1,891,000 15
19 Sep 2023 0 800 750 800 8 620,500 5
25 Sep 2023 0 790 790 790 1 79,000 1
26 Sep 2023 0 810 760 800 725 56,876,000 93
02 Oct 2023 0 780 750 775 12 924,500 7
03 Oct 2023 0 785 735 785 13 974,000 8
04 Oct 2023 0 800 765 800 27 2,120,500 11
05 Oct 2023 0 800 785 800 8 633,500 6
12 Oct 2023 0 800 760 800 20 1,582,000 5
19 Oct 2023 0 870 870 870 2 174,000 2
24 Oct 2023 0 0 0 0 0 0 0
30 Oct 2023 0 0 0 0 0 0 0
01 Nov 2023 0 835 830 830 4 332,500 3
08 Nov 2023 0 835 800 835 4 330,500 4
09 Nov 2023 0 815 630 815 15 1,156,000 10
15 Nov 2023 0 805 805 805 5 402,500 2
27 Nov 2023 0 850 750 850 30 2,454,500 15
30 Nov 2023 0 845 825 845 98 8,209,000 13
05 Dec 2023 0 840 795 840 24 1,970,500 4
27 Dec 2023 0 805 800 805 1,971 157,681,000 3
05 Jan 2024 0 815 705 705 153 11,460,500 8
08 Jan 2024 0 880 760 870 6,991 604,518,000 766
09 Jan 2024 0 950 750 780 1,076 85,917,000 283
10 Jan 2024 0 765 730 765 72 5,408,500 25
11 Jan 2024 0 795 740 740 162 12,210,500 57
12 Jan 2024 0 765 730 765 49 3,598,500 14
16 Jan 2024 0 765 750 765 20 1,501,500 4
19 Jan 2024 0 875 735 825 432 35,468,500 88
22 Jan 2024 0 825 775 800 70 5,626,000 34
23 Jan 2024 0 820 735 735 124 9,292,500 17
26 Jan 2024 0 780 730 780 3 229,000 3
30 Jan 2024 0 755 700 755 121 8,744,500 23
31 Jan 2024 0 750 725 730 34 2,492,500 10
01 Feb 2024 0 755 735 750 36 2,693,000 17
05 Feb 2024 0 760 705 760 69 5,104,500 11
06 Feb 2024 0 755 720 720 74 5,387,500 17
07 Feb 2024 0 885 750 765 854 68,193,500 159
12 Feb 2024 0 810 720 755 61 4,587,500 24
15 Feb 2024 0 765 735 765 26 1,938,000 17
19 Feb 2024 0 750 720 750 335 24,280,000 18
23 Feb 2024 0 0 0 0 0 0 0
27 Feb 2024 0 725 725 725 5 362,500 2
04 Mar 2024 0 765 665 730 135 9,923,500 24
05 Mar 2024 0 755 730 755 14 1,049,000 6
07 Mar 2024 0 745 720 720 5 367,500 4
08 Mar 2024 0 785 725 745 141 10,367,000 20
13 Mar 2024 0 770 720 750 47 3,448,500 16
15 Mar 2024 0 760 725 745 126 9,167,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Mar 2020 01 Apr 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active